Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Kattana KTN | US$4,89 | 0,06% | -0,24% | US$5.976.803 | US$206.412 | 1.221.011 KTN |
| 1003 |  Blockchain Cuties Universe Governance BCUG | US$4,67 | -11,60% | 209,38% | US$5.855.123 | US$2.777.104 | 1.254.380 BCUG |
| 1004 |  Linker Coin LNC | US$0,05202 | -2,89% | 19,13% | US$5.867.088 | US$1.560,73 | 112.776.150 LNC |
| 1005 |  AAX Token AAB | US$0,7792 | 8,99% | 27,93% | US$5.843.747 | US$59.836,12 | 7.500.005 AAB |
| 1006 |  Bridge Oracle BRG | US$0,0007330 | 14,43% | -13,90% | US$5.865.797 | US$542.865 | 8.002.167.205 BRG |
| 1007 |  Vexanium VEX | US$0,007922 | -1,99% | 1,94% | US$5.811.637 | US$265.740 | 733.642.279 VEX |
| 1008 |  Hakka.Finance HAKKA | US$0,02555 | 3,87% | 3,16% | US$5.829.494 | US$164.990 | 228.201.807 HAKKA |
| 1009 |  Loser Coin LOWB | US$0,00009857 | -4,41% | -9,15% | US$5.943.637 | US$1.556.137 | 60.296.840.158 LOWB |
| 1010 |  Cryptopay CPAY | US$0,08507 | 0,26% | 22,20% | US$5.816.866 | US$812,20 | 68.380.685 CPAY |
| 1011 |  Innovation Blockchain Payment IBP | US$0,03081 | -4,62% | 4,30% | US$5.790.302 | US$151.415 | 187.909.396 IBP |
| 1012 |  NuBits USNBT | US$0,5252 | 25,58% | 65,78% | US$5.767.460 | US$6,25 | 10.981.667 USNBT |
| 1013 |  DeepOnion ONION | US$0,2536 | 3,77% | 1,35% | US$5.716.176 | US$558,43 | 22.539.778 ONION |
| 1014 |  PieDAO DOUGH v2 DOUGH | US$0,3842 | -6,30% | 4,25% | US$5.792.203 | US$325.742 | 15.077.132 DOUGH |
| 1015 |  Venus DAI vDAI | US$0,02051 | -0,06% | -0,01% | US$5.631.708 | - | 274.537.625 vDAI |
| 1016 |  EvidenZ BCDT | US$0,1465 | 3,59% | 9,45% | US$5.584.806 | US$682.297 | 38.134.244 BCDT |
| 1017 |  Rupiah Token IDRT | US$0,00006911 | -0,03% | 0,59% | US$5.617.136 | US$602.290 | 81.274.146.176 IDRT |
| 1018 |  UniLayer LAYER | US$0,2797 | 7,26% | 45,44% | US$5.611.415 | US$3.654.643 | 20.065.123 LAYER |
| 1019 |  IoT Chain ITC | US$0,06431 | -9,53% | 12,43% | US$5.608.908 | US$1.341.453 | 87.214.657 ITC |
| 1020 |  PumaPay PMA | US$0,0001799 | 5,82% | 2,27% | US$5.559.228 | US$387.221 | 30.896.432.231 PMA |
| 1021 |  CWV Chain CWV | US$0,001549 | -0,91% | 2,12% | US$5.486.354 | US$6.787,33 | 3.540.912.311 CWV |
| 1022 |  Plian PI | US$0,006632 | -2,33% | 7,87% | US$5.514.724 | US$91.390,65 | 831.505.676 PI |
| 1023 |  WebDollar WEBD | US$0,0004071 | 2,60% | 17,59% | US$5.479.504 | US$133.481 | 13.460.910.371 WEBD |
| 1024 |  Raven Protocol RAVEN | US$0,001224 | 24,25% | 40,32% | US$5.469.877 | US$1.028,91 | 4.470.302.193 RAVEN |
| 1025 |  DEXA COIN DEXA | US$0,0002144 | 46,61% | 63,54% | US$5.359.650 | US$650.592 | 25.000.000.000 DEXA |
| 1026 |  OG Fan Token OG | US$4,22 | 0,27% | 9,94% | US$5.380.994 | US$3.484.957 | 1.274.535 OG |
| 1027 |  Qitmeer PMEER | US$0,02682 | -1,71% | 36,69% | US$5.379.256 | US$203.835 | 200.551.810 PMEER |
| 1028 |  Idena IDNA | US$0,1159 | 0,35% | 23,26% | US$5.397.759 | US$52.540,30 | 46.571.192 IDNA |
| 1029 |  MurAll PAINT | US$0,0006093 | 1,26% | 32,20% | US$5.389.723 | US$817.477 | 8.846.238.747 PAINT |
| 1030 |  Public Index Network PIN | US$0,03508 | -59,34% | -53,06% | US$5.345.105 | US$42.302,84 | 152.351.008 PIN |
| 1031 |  ProximaX XPX | US$0,0008737 | -7,23% | -24,75% | US$5.327.555 | US$21.325,18 | 6.097.456.550 XPX |
| 1032 |  LinkEye LET | US$0,006195 | 1,96% | -1,21% | US$5.327.271 | US$662.462 | 859.999.000 LET |
| 1033 |  Effect.AI EFX | US$0,02064 | 1,22% | 33,15% | US$5.205.378 | US$87.879,12 | 252.168.527 EFX |
| 1034 |  Safex Token SFT | US$0,002802 | 1,47% | -12,74% | US$5.284.052 | US$576,25 | 1.885.974.016 SFT |
| 1035 |  UniMex Network UMX | US$0,7388 | 6,61% | 22,14% | US$5.166.232 | US$41.494,97 | 6.992.722 UMX |
| 1036 |  Kcash KCASH | US$0,01183 | -3,37% | 34,05% | US$5.270.270 | US$2.906.272 | 445.499.083 KCASH |
| 1037 |  SwftCoin SWFTC | US$0,001303 | 3,56% | 3,50% | US$5.218.277 | US$4.843.406 | 4.004.999.999 SWFTC |
| 1038 |  Primecoin XPM | US$0,1405 | 6,45% | 52,70% | US$5.216.553 | US$1.189.980 | 37.138.556 XPM |
| 1039 |  Apron Network APN | US$0,05533 | 1,56% | 10,28% | US$5.173.456 | US$649.522 | 93.500.000 APN |
| 1040 |  Nestree EGG | US$0,003162 | -1,00% | 5,87% | US$5.137.166 | US$242.484 | 1.624.880.474 EGG |
| 1041 |  NFT NFT | US$0,1400 | -0,59% | 41,00% | US$5.160.814 | US$51.431,56 | 36.863.404 NFT |
| 1042 |  DATA DTA | US$0,0004445 | -2,51% | 4,36% | US$5.112.290 | US$208.286 | 11.500.000.000 DTA |
| 1043 |  Geeq GEEQ | US$0,5578 | 0,49% | 15,83% | US$5.088.044 | US$574.064 | 9.122.222 GEEQ |
| 1044 |  Earneo RNO | US$0,02000 | -2,44% | -5,68% | US$5.091.485 | US$13.108,07 | 254.552.776 RNO |
| 1045 |  YOYOW YOYOW | US$0,01019 | -1,84% | 12,31% | US$5.103.691 | US$111.711 | 500.673.225 YOYOW |
| 1046 |  Credits CS | US$0,02307 | -3,44% | 14,70% | US$5.155.619 | US$516.074 | 223.456.423 CS |
| 1047 |  Horizon Protocol HZN | US$0,1268 | -1,17% | 3,17% | US$5.071.635 | US$19.013,31 | 40.000.000 HZN |
| 1048 |  Bibox Token BIX | US$0,05921 | -3,90% | 5,84% | US$5.058.491 | US$1.525.528 | 85.430.525 BIX |
| 1049 |  SIRIN LABS Token SRN | US$0,01030 | -0,16% | 19,09% | US$5.065.710 | US$26.263,62 | 491.820.906 SRN |
| 1050 |  FortKnoxster FKX | US$0,03388 | -3,10% | 29,31% | US$5.050.609 | US$360.786 | 149.077.343 FKX |
| 1051 |  Matrix AI Network MAN | US$0,02350 | -3,84% | 12,25% | US$5.036.342 | US$468.403 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 21 dari total 117 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.