Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Opacity OPCT | US$0,1394 | 13,12% | 87,00% | US$11.214.771 | US$643.302 | 80.456.100 OPCT |
| 803 |  CyberFi Token CFi | US$6,59 | 3,15% | 54,60% | US$11.125.339 | US$196.648 | 1.687.293 CFi |
| 804 |  Oxbull.tech OXB | US$1,50 | -0,02% | 20,98% | US$11.244.240 | US$129.084 | 7.501.504 OXB |
| 805 |  AS Roma Fan Token ASR | US$6,39 | -1,01% | 11,12% | US$11.078.895 | US$7.699.264 | 1.733.246 ASR |
| 806 |  BitcoinHD BHD | US$1,81 | -0,91% | 17,66% | US$11.017.454 | US$929.666 | 6.083.016 BHD |
| 807 |  Adshares ADS | US$0,6993 | 7,55% | 47,21% | US$10.917.290 | US$167.559 | 15.611.263 ADS |
| 808 |  Levolution LEVL | US$0,1090 | -0,12% | 1,75% | US$10.749.738 | US$100.188 | 98.593.165 LEVL |
| 809 |  dHedge DAO DHT | US$0,7210 | -0,66% | -4,86% | US$10.864.192 | US$990.470 | 15.068.227 DHT |
| 810 |  TrueFeedBack TFBX | US$0,004600 | 10,04% | 18,84% | US$10.845.760 | US$469.751 | 2.357.575.088 TFBX |
| 811 |  Refinable FINE | US$0,2638 | 2,92% | 31,85% | US$10.831.607 | US$676.905 | 41.059.833 FINE |
| 812 |  ICHI ICHI | US$3,24 | 0,62% | 13,81% | US$10.812.143 | US$3.021.573 | 3.332.299 ICHI |
| 813 |  Ternoa CAPS | US$0,06488 | 1,06% | 2,67% | US$10.736.498 | US$442.978 | 165.488.125 CAPS |
| 814 |  CBC.network CBC | US$0,06954 | -2,61% | 8,81% | US$10.838.204 | US$262.448 | 155.864.701 CBC |
| 815 |  Spartan Protocol SPARTA | US$0,2899 | 3,07% | 27,48% | US$10.841.839 | US$685.887 | 37.401.758 SPARTA |
| 816 |  IQeon IQN | US$1,94 | 0,52% | 15,71% | US$10.678.418 | US$743.488 | 5.491.860 IQN |
| 817 |  Crypterium CRPT | US$0,1273 | 1,40% | 2,40% | US$10.494.018 | US$761.344 | 82.416.920 CRPT |
| 818 |  Sylo SYLO | US$0,004299 | 3,06% | 2,36% | US$10.452.325 | US$198.168 | 2.431.617.492 SYLO |
| 819 |  Mobius MOBI | US$0,01977 | 2,82% | 84,01% | US$10.539.509 | US$38.563,77 | 533.172.141 MOBI |
| 820 |  Safe Haven SHA | US$0,003472 | 3,30% | 10,18% | US$10.436.914 | US$2.296.079 | 3.005.855.396 SHA |
| 821 |  suterusu SUTER | US$0,002705 | 8,69% | 13,70% | US$10.427.662 | US$168.940 | 3.855.040.000 SUTER |
| 822 |  Float Protocol BANK | US$71,22 | -6,25% | 35,54% | US$10.395.971 | US$95.391,10 | 145.979 BANK |
| 823 |  SpaceChain SPC | US$0,03367 | -3,84% | -3,32% | US$10.390.266 | US$126.966 | 308.607.497 SPC |
| 824 |  RioDeFi RFUEL | US$0,03659 | -0,79% | 3,16% | US$10.349.468 | US$1.823.862 | 282.870.424 RFUEL |
| 825 |  e-Money NGM | US$0,5231 | 1,16% | 7,33% | US$10.337.340 | US$278.404 | 19.760.286 NGM |
| 826 |  Anchor ANCT | US$0,8028 | -1,42% | 0,84% | US$10.301.264 | US$14.137,03 | 12.832.134 ANCT |
| 827 |  Gulden NLG | US$0,01881 | -2,56% | 19,52% | US$10.340.134 | US$33.240,24 | 549.736.451 NLG |
| 828 |  DuckDaoDime DDIM | US$9,79 | 5,27% | 7,77% | US$10.192.002 | US$260.588 | 1.040.871 DDIM |
| 829 |  PRCY Coin PRCY | US$1,20 | -3,64% | -18,30% | US$10.146.283 | US$962.588 | 8.479.255 PRCY |
| 830 |  Helmet.insure HELMET | US$0,2804 | 0,93% | 18,82% | US$10.066.272 | US$522.921 | 35.901.930 HELMET |
| 831 |  TenX PAY | US$0,04915 | -0,97% | 11,71% | US$10.086.729 | US$548.099 | 205.218.256 PAY |
| 832 |  TrueChain TRUE | US$0,1253 | -1,32% | -1,30% | US$9.972.732 | US$5.607.102 | 79.575.543 TRUE |
| 833 |  BUX Token BUX | US$0,1729 | -5,62% | 22,09% | US$10.010.658 | US$45.828,09 | 57.904.773 BUX |
| 834 |  PressOne PRS | US$0,03499 | -0,02% | 0,00% | US$9.963.985 | - | 284.742.628 PRS |
| 835 |  Mist MIST | US$0,1930 | 27,97% | 197,79% | US$10.876.264 | US$185.155 | 56.357.088 MIST |
| 836 |  StackOs STACK | US$0,04820 | 38,49% | 55,48% | US$9.918.504 | US$553.526 | 205.793.513 STACK |
| 837 |  apM Coin APM | US$0,02748 | 2,20% | 3,00% | US$9.944.844 | US$28.390,32 | 361.875.000 APM |
| 838 |  Cobak Token CBK | US$3,47 | 0,72% | 23,22% | US$9.752.471 | US$38.063.853 | 2.808.660 CBK |
| 839 |  ZeroSwap ZEE | US$0,1924 | 0,35% | 22,43% | US$9.956.930 | US$832.328 | 51.751.060 ZEE |
| 840 |  Vidya VIDYA | US$0,2420 | 25,35% | 174,36% | US$9.860.314 | US$2.012.856 | 40.740.793 VIDYA |
| 841 |  UpBots UBXT | US$0,02760 | -0,44% | -1,46% | US$9.839.249 | US$50.498,88 | 356.517.694 UBXT |
| 842 |  X-CASH XCASH | US$0,0001573 | 2,48% | 12,29% | US$9.777.734 | US$28.575,45 | 62.142.562.058 XCASH |
| 843 |  Metaverse ETP ETP | US$0,1248 | -2,81% | 6,63% | US$9.824.839 | US$71.978,45 | 78.726.644 ETP |
| 844 |  Rubic RBC | US$0,09611 | -1,58% | 9,73% | US$9.837.119 | US$242.733 | 102.350.000 RBC |
| 845 |  Aragon Court ANJ | US$0,08004 | -0,04% | -11,25% | US$9.817.147 | US$72.293,74 | 122.645.461 ANJ |
| 846 |  Hiveterminal Token HVN | US$0,01994 | 31,60% | 226,78% | US$9.970.232 | US$1.241.750 | 500.000.000 HVN |
| 847 |  Time New Bank TNB | US$0,002400 | 1,59% | 9,32% | US$9.776.684 | US$251.947 | 4.074.427.418 TNB |
| 848 |  Zap ZAP | US$0,04129 | 8,40% | 9,49% | US$9.749.997 | US$232.448 | 236.144.465 ZAP |
| 849 |  Polkamarkets POLK | US$0,2313 | 16,33% | 29,14% | US$9.744.595 | US$310.214 | 42.122.942 POLK |
| 850 |  Beowulf BWF | US$0,009753 | -2,58% | -7,14% | US$9.752.910 | US$2.029,09 | 1.000.000.099 BWF |
| 851 |  Folgory Coin FLG | US$0,5555 | 1,66% | 24,45% | US$9.734.681 | US$157.029 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 17 dari total 117 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.