Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aidos Kuneen ADK | US$1,10 | -3,13% | 8,94% | US$27.605.372 | US$931.036 | 25.000.000 ADK |
| 552 |  Mirrored Apple mAAPL | US$147,82 | -0,63% | 2,61% | US$27.821.368 | US$35.491,82 | 188.205 mAAPL |
| 553 |  SparkPoint SRK | US$0,003400 | -2,03% | 4,98% | US$27.696.458 | US$522.537 | 8.145.902.063 SRK |
| 554 |  Mirrored Invesco QQQ Trust mQQQ | US$369,49 | 0,73% | 3,08% | US$27.643.493 | US$39.304,82 | 74.815 mQQQ |
| 555 |  Mirrored Netflix mNFLX | US$526,33 | 0,40% | 1,49% | US$27.543.619 | US$31.251,51 | 52.332 mNFLX |
| 556 |  Mirrored Twitter mTWTR | US$70,79 | 1,48% | 2,44% | US$27.442.693 | US$104.507 | 387.660 mTWTR |
| 557 |  Anyswap ANY | US$1,46 | -4,98% | 12,61% | US$27.208.633 | US$2.607.769 | 18.639.320 ANY |
| 558 |  Freeway Token FWT | US$0,007116 | 5,32% | 34,79% | US$27.079.680 | US$991.955 | 3.805.352.575 FWT |
| 559 |  AMO Coin AMO | US$0,001411 | 0,97% | 10,71% | US$26.904.197 | US$196.281 | 19.071.148.719 AMO |
| 560 |  Bao Finance BAO | US$0,0007878 | -0,93% | 6,86% | US$26.838.769 | US$612.560 | 34.066.471.176 BAO |
| 561 |  Fusion FSN | US$0,3877 | 0,65% | 9,48% | US$26.835.896 | US$762.346 | 69.226.728 FSN |
| 562 |  BTSE BTSE | US$6,12 | 1,09% | 0,54% | US$26.664.077 | US$1.281.465 | 4.354.711 BTSE |
| 563 |  Mirrored United States Oil Fund mUSO | US$50,61 | 1,64% | 4,32% | US$26.536.924 | US$122.090 | 524.354 mUSO |
| 564 |  Finxflo FXF | US$0,3688 | 9,06% | 25,78% | US$25.943.922 | US$457.006 | 70.349.855 FXF |
| 565 |  BOSAGORA BOA | US$0,1011 | 1,69% | 3,42% | US$26.151.505 | US$1.827.408 | 258.595.031 BOA |
| 566 |  Everest ID | US$0,2243 | -14,54% | 2,80% | US$26.176.625 | US$440.129 | 116.700.000 ID |
| 567 |  Nerve Finance NRV | US$0,5645 | 0,83% | 20,45% | US$26.099.561 | US$55.188,14 | 46.237.771 NRV |
| 568 |  Vesper VSP | US$5,76 | 0,04% | -0,56% | US$25.971.326 | US$887.290 | 4.505.828 VSP |
| 569 |  CUTcoin CUT | US$0,1827 | -0,90% | 28,45% | US$26.036.086 | US$238,13 | 142.505.787 CUT |
| 570 |  Bridge Mutual BMI | US$0,4895 | 1,86% | 3,35% | US$25.755.112 | US$211.888 | 52.615.204 BMI |
| 571 |  Dogelon Mars ELON | US$0,00000005249 | 2,85% | 2,73% | US$25.554.740 | US$5.887.095 | 486.867.033.865.492 ELON |
| 572 |  Phoenix Global PHB | US$0,006810 | 1,64% | 18,77% | US$24.643.570 | US$280.778 | 3.618.904.536 PHB |
| 573 |  Zano ZANO | US$2,39 | -4,46% | 5,58% | US$25.699.485 | US$279.810 | 10.746.753 ZANO |
| 574 |  Peercoin PPC | US$0,9496 | -0,21% | 18,07% | US$25.685.456 | US$12.289,06 | 27.048.235 PPC |
| 575 |  Cortex CTXC | US$0,1414 | 7,00% | 14,38% | US$25.604.425 | US$8.012.356 | 181.066.722 CTXC |
| 576 |  IDEX IDEX | US$0,04305 | 0,47% | 27,62% | US$25.415.111 | US$5.826.493 | 590.310.723 IDEX |
| 577 |  All Sports SOC | US$0,01678 | -0,12% | -0,65% | US$25.165.312 | US$2.443.476 | 1.500.000.000 SOC |
| 578 |  Mirrored Tesla mTSLA | US$659,91 | 0,00% | -1,19% | US$25.112.198 | US$144.706 | 38.054 mTSLA |
| 579 |  QASH QASH | US$0,07165 | -3,64% | 17,97% | US$25.078.770 | US$363.847 | 350.000.000 QASH |
| 580 |  AhaToken AHT | US$0,008405 | 0,45% | 17,13% | US$25.187.248 | US$5.809.678 | 2.996.627.974 AHT |
| 581 |  Mirrored Alibaba mBABA | US$198,19 | 6,41% | -6,50% | US$24.805.529 | US$459.373 | 125.163 mBABA |
| 582 |  Switcheo SWTH | US$0,01641 | 1,31% | -1,02% | US$24.941.430 | US$116.511 | 1.520.110.968 SWTH |
| 583 |  Homeros HMR | US$0,04808 | -3,00% | 7,22% | US$24.737.730 | US$5.665.346 | 514.542.615 HMR |
| 584 |  DEXTools DEXT | US$0,2505 | 1,76% | 25,60% | US$24.483.757 | US$256.699 | 97.755.173 DEXT |
| 585 |  Shapeshift FOX Token FOX | US$0,6890 | -12,52% | -16,86% | US$24.417.212 | US$1.065.251 | 35.437.397 FOX |
| 586 |  Permission Coin ASK | US$0,001833 | 2,39% | -4,00% | US$24.538.702 | US$441.807 | 13.386.481.798 ASK |
| 587 |  Raiden Network Token RDN | US$0,3654 | -4,91% | 56,63% | US$24.408.316 | US$1.327.162 | 66.793.931 RDN |
| 588 |  Gifto GTO | US$0,03146 | 0,44% | 10,25% | US$24.232.809 | US$5.062.406 | 770.236.879 GTO |
| 589 |  SmartKey SKEY | US$0,1324 | -1,57% | 27,32% | US$24.048.724 | US$838.303 | 181.631.354 SKEY |
| 590 |  Unifty NIF | US$22,92 | 7,70% | 0,97% | US$23.996.437 | US$140.651 | 1.047.076 NIF |
| 591 |  Edgeware EDG | US$0,004140 | -1,75% | -2,02% | US$23.734.450 | US$426.493 | 5.732.611.381 EDG |
| 592 |  Polkadex PDEX | US$7,47 | 7,28% | 21,92% | US$23.700.369 | US$1.785.970 | 3.172.895 PDEX |
| 593 |  Smartlands Network SLT | US$4,65 | -5,36% | -9,22% | US$23.712.711 | US$109.692 | 5.100.896 SLT |
| 594 |  Bankera BNK | US$0,0009518 | 14,90% | 61,15% | US$23.679.849 | US$1.587,19 | 24.878.912.108 BNK |
| 595 |  Arianee ARIA20 | US$0,9081 | -96,93% | 15,25% | US$23.468.600 | US$2.045,34 | 25.844.281 ARIA20 |
| 596 |  Lotto LOTTO | US$0,01130 | -10,85% | -15,51% | US$22.596.057 | US$269.065 | 2.000.000.000 LOTTO |
| 597 |  Phantasma SOUL | US$0,2293 | 28,00% | 64,22% | US$23.332.921 | US$670.362 | 101.765.516 SOUL |
| 598 |  Cashaa CAS | US$0,02875 | -2,17% | -13,37% | US$23.404.798 | US$540.293 | 813.980.875 CAS |
| 599 |  Archer DAO Governance Token ARCH | US$1,76 | 3,96% | 72,63% | US$23.302.613 | US$1.045.350 | 13.232.627 ARCH |
| 600 |  GoChain GO | US$0,02130 | 2,41% | 20,11% | US$23.227.055 | US$294.011 | 1.090.440.153 GO |
Tabel di atas menampilkan halaman 12 dari total 117 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.