Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kadena KDA | US$0,3310 | 3,30% | 1,59% | US$44.179.661 | US$466.748 | 133.453.949 KDA |
| 452 |  Bounce Token AUCTION | US$20,85 | -4,52% | 38,83% | US$43.450.489 | US$4.834.641 | 2.083.956 AUCTION |
| 453 |  Waltonchain WTC | US$0,5559 | 1,74% | 11,05% | US$43.048.919 | US$6.307.375 | 77.444.404 WTC |
| 454 |  Atari Token ATRI | US$0,05307 | -9,47% | 3,30% | US$43.198.802 | US$1.068.775 | 813.966.010 ATRI |
| 455 |  Hoge Finance HOGE | US$0,0001052 | 4,04% | 16,70% | US$42.755.025 | US$1.174.807 | 406.576.903.158 HOGE |
| 456 |  VerusCoin VRSC | US$0,6764 | -4,10% | -5,18% | US$42.928.348 | US$34.114,79 | 63.469.681 VRSC |
| 457 |  YIELD App YLD | US$0,3778 | -0,69% | 11,27% | US$42.518.003 | US$186.360 | 112.538.581 YLD |
| 458 |  BTU Protocol BTU | US$0,4436 | -7,66% | -1,31% | US$40.147.863 | US$69.610,72 | 90.514.216 BTU |
| 459 |  Auto AUTO | US$800,06 | 1,15% | 13,75% | US$42.405.090 | US$4.003.013 | 53.003 AUTO |
| 460 |  Aergo AERGO | US$0,1641 | 1,81% | 21,54% | US$43.338.189 | US$9.493.389 | 264.019.890 AERGO |
| 461 |  MovieBloc MBL | US$0,006804 | -1,83% | 14,37% | US$42.635.131 | US$11.890.225 | 6.266.505.224 MBL |
| 462 |  mStable USD MUSD | US$1,01 | 0,03% | 1,55% | US$41.346.700 | US$980,22 | 41.085.970 MUSD |
| 463 |  MANTRA DAO OM | US$0,1276 | 2,72% | 20,35% | US$41.343.890 | US$10.170.785 | 323.984.171 OM |
| 464 |  Mithril MITH | US$0,04102 | -2,10% | 6,62% | US$41.022.984 | US$7.354.814 | 1.000.000.000 MITH |
| 465 |  Bitball Treasure BTRS | US$94,58 | -0,92% | -3,39% | US$42.562.721 | US$508.349 | 450.000 BTRS |
| 466 |  CoinEx Token CET | US$0,05664 | 2,83% | 19,78% | US$40.138.344 | US$1.197.342 | 708.633.582 CET |
| 467 |  v.systems VSYS | US$0,01718 | -0,26% | 5,94% | US$40.092.412 | US$1.139.738 | 2.333.658.440 VSYS |
| 468 |  ARPA Chain ARPA | US$0,03548 | -4,34% | 19,33% | US$40.115.245 | US$6.624.679 | 1.130.790.592 ARPA |
| 469 |  Dusk Network DUSK | US$0,1083 | -1,82% | 7,59% | US$40.146.216 | US$2.120.310 | 370.663.706 DUSK |
| 470 |  ShareToken SHR | US$0,01719 | -5,97% | -6,26% | US$39.735.739 | US$637.961 | 2.311.666.396 SHR |
| 471 |  Empty Set Dollar ESD | US$0,08801 | -0,95% | 2,08% | US$39.252.176 | US$356.472 | 446.012.145 ESD |
| 472 |  Decentral Games DG | US$135,40 | 8,86% | 41,04% | US$38.987.538 | US$3.294.757 | 287.946 DG |
| 473 |  PlatonCoin PLTC | US$0,4798 | -0,03% | -0,18% | US$38.939.600 | US$180.561 | 81.154.472 PLTC |
| 474 |  NFTX NFTX | US$82,98 | 4,69% | 33,38% | US$38.939.929 | US$401.983 | 469.257 NFTX |
| 475 |  xDai STAKE | US$6,52 | 0,40% | 13,52% | US$38.709.483 | US$1.299.672 | 5.932.497 STAKE |
| 476 |  Student Coin STC | US$0,007255 | 5,84% | 19,32% | US$38.613.387 | US$1.119.450 | 5.322.536.512 STC |
| 477 |  Contentos COS | US$0,01290 | -3,00% | 14,46% | US$38.788.955 | US$3.712.495 | 3.006.305.597 COS |
| 478 |  ASTA ASTA | US$0,02148 | -6,03% | -22,21% | US$38.650.445 | US$112.249 | 1.799.711.862 ASTA |
| 479 |  Valobit VBIT | US$0,03789 | -8,64% | 11,51% | US$38.015.281 | US$59.613,21 | 1.003.184.417 VBIT |
| 480 |  Apollo Currency APL | US$0,001801 | -0,51% | 6,04% | US$38.113.816 | US$969.617 | 21.165.096.531 APL |
| 481 |  LGCY Network LGCY | US$0,002980 | 13,22% | 53,04% | US$37.882.101 | US$1.350.085 | 12.713.925.827 LGCY |
| 482 |  Venus Reward Token VRT | US$0,001718 | 15,98% | 50,98% | US$37.802.270 | US$1.392.100 | 21.999.981.080 VRT |
| 483 |  Metronome MET | US$3,17 | -0,48% | 13,59% | US$37.879.483 | US$96.740,67 | 11.965.660 MET |
| 484 |  Veritaseum VERI | US$17,63 | -1,24% | 11,96% | US$37.906.185 | US$101,16 | 2.149.646 VERI |
| 485 |  NULS NULS | US$0,3778 | -3,22% | 12,05% | US$37.638.785 | US$9.506.684 | 99.620.739 NULS |
| 486 |  DigixDAO DGD | US$442,43 | -1,22% | 16,03% | US$37.649.485 | US$26.749,38 | 85.097 DGD |
| 487 |  TerraKRW KRT | US$0,0008603 | 0,30% | -0,04% | US$37.465.596 | US$36.518,89 | 43.551.847.639 KRT |
| 488 |  Invictus Hyperion Fund IHF | US$0,3120 | 1,48% | -4,13% | US$37.218.638 | US$16.784,55 | 119.280.441 IHF |
| 489 |  VideoCoin VID | US$0,2394 | 1,82% | 25,03% | US$36.857.749 | US$107.218 | 153.989.646 VID |
| 490 |  Moss Coin MOC | US$0,09735 | 0,35% | 20,74% | US$35.746.956 | US$9.059.716 | 367.194.689 MOC |
| 491 |  Unifi Protocol DAO UNFI | US$8,49 | -6,80% | 40,51% | US$36.180.347 | US$15.669.559 | 4.259.091 UNFI |
| 492 |  Hacken Token HAI | US$0,09954 | -1,21% | 1,30% | US$35.730.478 | US$917.595 | 358.966.010 HAI |
| 493 |  CUDOS CUDOS | US$0,02677 | 3,95% | 9,50% | US$35.160.184 | US$622.316 | 1.313.331.487 CUDOS |
| 494 |  Nimiq NIM | US$0,004360 | -0,08% | 10,73% | US$35.224.466 | US$880.314 | 8.078.969.685 NIM |
| 495 |  Galatasaray Fan Token GAL | US$10,06 | -2,80% | -0,23% | US$35.278.121 | US$11.553.589 | 3.507.572 GAL |
| 496 |  FaraLand FARA | US$4,91 | -12,09% | 112,98% | US$34.200.003 | US$18.044.514 | 6.970.782 FARA |
| 497 |  BitMart Token BMX | US$0,2001 | 0,62% | 8,37% | US$34.764.714 | US$10.798.885 | 173.717.944 BMX |
| 498 |  Telos TLOS | US$0,1278 | -1,54% | -1,46% | US$34.518.353 | US$102.617 | 270.123.444 TLOS |
| 499 |  PIVX PIVX | US$0,5255 | -0,89% | 8,24% | US$34.253.096 | US$242.918 | 65.180.592 PIVX |
| 500 |  Dragonchain DRGN | US$0,09225 | -6,53% | 14,85% | US$34.165.662 | US$262.927 | 370.374.090 DRGN |
Tabel di atas menampilkan halaman 10 dari total 117 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.