Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KardiaChain KAI | US$0,05822 | 7,79% | 14,28% | US$152.141.553 | US$1.823.635 | 2.613.000.000 KAI |
| 252 |  Electroneum ETN | US$0,008372 | -2,21% | 4,68% | US$149.730.360 | US$357.945 | 17.885.016.124 ETN |
| 253 |  Tribe TRIBE | US$0,6013 | 0,54% | 5,14% | US$149.353.056 | US$6.917.210 | 248.364.400 TRIBE |
| 254 |  Kyber Network Crystal v2 KNC | US$1,43 | 0,00% | 0,00% | US$147.402.854 | US$23.473.074 | 103.422.433 KNC |
| 255 |  Klever KLV | US$0,04175 | -3,17% | 1,85% | US$141.849.131 | US$1.591.878 | 3.397.615.776 KLV |
| 256 |  Keep Network KEEP | US$0,2474 | -1,79% | 4,06% | US$138.396.589 | US$6.258.058 | 559.341.573 KEEP |
| 257 |  Audius AUDIO | US$1,12 | -7,02% | 21,85% | US$134.773.603 | US$17.196.264 | 120.000.000 AUDIO |
| 258 |  Rakon RKN | US$0,5520 | 0,15% | 13,99% | US$134.069.167 | US$1.020.068 | 242.857.143 RKN |
| 259 |  KLAYswap Protocol KSP | US$16,47 | 1,96% | 8,37% | US$128.216.210 | US$19.800.408 | 7.784.449 KSP |
| 260 |  LUKSO LYXe | US$8,49 | 13,03% | 32,09% | US$126.920.903 | US$2.706.473 | 14.945.916 LYXe |
| 261 |  Rocket Pool RPL | US$12,02 | -0,13% | 16,73% | US$123.608.949 | US$691.316 | 10.279.742 RPL |
| 262 |  Sun (New) SUN | US$0,02484 | 5,25% | 35,84% | US$123.518.007 | US$51.162.022 | 4.972.136.000 SUN |
| 263 |  Illuvium ILV | US$190,89 | 14,68% | 88,79% | US$121.169.510 | US$15.249.329 | 634.776 ILV |
| 264 |  Ampleforth Governance Token FORTH | US$15,69 | -3,81% | 13,32% | US$120.893.199 | US$19.769.093 | 7.706.300 FORTH |
| 265 |  XeniosCoin XNC | US$1,58 | 1,53% | 24,43% | US$120.237.849 | US$54.708,44 | 76.274.958 XNC |
| 266 |  BitShares BTS | US$0,04009 | 0,51% | 11,19% | US$120.037.783 | US$15.252.350 | 2.994.390.000 BTS |
| 267 |  Hxro HXRO | US$0,5276 | 0,87% | 2,21% | US$119.647.108 | US$854.349 | 226.755.772 HXRO |
| 268 |  Venus XVS vXVS | US$0,5326 | -2,62% | 63,66% | US$119.534.198 | - | 224.433.925 vXVS |
| 269 |  CRYPTO20 C20 | US$2,82 | -2,57% | 13,38% | US$112.500.600 | US$10.916,08 | 39.951.778 C20 |
| 270 |  Radix EXRD | US$0,1622 | 7,04% | 27,88% | US$119.185.634 | US$5.661.373 | 734.834.633 EXRD |
| 271 |  Render Token RNDR | US$0,7540 | -1,22% | 19,01% | US$118.051.193 | US$1.931.645 | 156.562.519 RNDR |
| 272 |  Everipedia IQ | US$0,01155 | -0,30% | 12,14% | US$115.630.026 | US$5.694.216 | 10.014.157.511 IQ |
| 273 |  Massnet MASS | US$1,16 | -6,67% | 154,41% | US$114.157.619 | US$17.829.984 | 98.026.147 MASS |
| 274 |  DODO DODO | US$1,03 | -0,87% | 19,70% | US$113.449.482 | US$56.338.862 | 110.551.965 DODO |
| 275 |  MATH MATH | US$0,9816 | -0,35% | -1,98% | US$112.257.327 | US$510.794 | 114.356.164 MATH |
| 276 |  Metal MTL | US$1,73 | -0,62% | 23,42% | US$113.430.488 | US$24.085.811 | 65.588.845 MTL |
| 277 |  Badger DAO BADGER | US$11,21 | 13,58% | 49,73% | US$111.067.296 | US$29.815.962 | 9.909.232 BADGER |
| 278 |  Wanchain WAN | US$0,5697 | 1,75% | 15,58% | US$110.189.876 | US$3.327.730 | 193.416.947 WAN |
| 279 |  ZEON ZEON | US$0,003559 | -0,51% | 26,41% | US$108.638.115 | US$443.093 | 30.529.103.436 ZEON |
| 280 |  inSure DeFi SURE | US$0,003942 | -0,41% | 7,60% | US$105.619.129 | US$71.584,26 | 26.790.063.175 SURE |
| 281 |  STASIS EURO EURS | US$1,19 | 0,53% | 0,64% | US$105.201.197 | US$804.509 | 88.625.940 EURS |
| 282 |  QuarkChain QKC | US$0,01646 | 2,19% | 14,67% | US$105.372.623 | US$8.193.953 | 6.399.906.497 QKC |
| 283 |  dKargo DKA | US$0,1008 | -2,21% | 20,50% | US$105.197.367 | US$7.432.834 | 1.043.841.666 DKA |
| 284 |  Dero DERO | US$9,62 | 14,41% | 41,17% | US$103.436.623 | US$749.460 | 10.752.784 DERO |
| 285 |  RChain REV | US$0,1662 | -0,11% | 34,02% | US$102.019.400 | US$67.493,92 | 613.715.341 REV |
| 286 |  Cream Finance CREAM | US$164,94 | 0,72% | 5,54% | US$101.665.878 | US$4.602.710 | 616.378 CREAM |
| 287 |  JUST JST | US$0,04507 | 0,89% | 13,69% | US$101.880.206 | US$67.025.192 | 2.260.326.706 JST |
| 288 |  BORA BORA | US$0,1208 | 0,34% | 25,14% | US$103.089.009 | US$23.787.817 | 853.244.247 BORA |
| 289 |  Aavegotchi GHST | US$1,80 | 1,96% | 65,56% | US$102.054.773 | US$138.088.862 | 56.542.034 GHST |
| 290 |  NewYork Exchange NYE | US$14,23 | 6,20% | 28,45% | US$100.901.275 | US$1.707.375 | 7.090.060 NYE |
| 291 |  DFI.Money YFII | US$2.597,24 | -1,88% | 1,34% | US$100.243.107 | US$35.204.910 | 38.596 YFII |
| 292 |  Venus USDC vUSDC | US$0,02066 | -0,01% | 0,01% | US$98.549.669 | - | 4.771.015.133 vUSDC |
| 293 |  SafePal SFP | US$0,9199 | 1,36% | 23,72% | US$99.506.560 | US$15.107.745 | 108.166.667 SFP |
| 294 |  Divi DIVI | US$0,04034 | 0,89% | -1,56% | US$97.672.997 | US$137.620 | 2.421.526.305 DIVI |
| 295 |  Oasis Network ROSE | US$0,06459 | -0,83% | 10,97% | US$96.879.186 | US$10.118.757 | 1.500.000.000 ROSE |
| 296 |  Elitium EUM | US$3,46 | 0,48% | 15,46% | US$96.391.399 | US$728.509 | 27.898.457 EUM |
| 297 |  Velas VLX | US$0,04505 | 1,97% | 18,69% | US$95.695.190 | US$3.419.639 | 2.124.380.663 VLX |
| 298 |  Utrust UTK | US$0,2129 | -2,08% | 22,02% | US$95.792.722 | US$5.503.053 | 450.000.000 UTK |
| 299 |  Travala.com AVA | US$1,92 | -1,65% | 10,80% | US$95.193.789 | US$2.950.385 | 49.592.868 AVA |
| 300 |  Gitcoin GTC | US$6,67 | -0,74% | 13,24% | US$94.710.777 | US$20.663.812 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 6 dari total 117 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.