Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology Gas ONG | US$0,7601 | 0,50% | 16,37% | US$215.736.012 | US$40.169.562 | 283.837.611 ONG |
| 152 |  Gemini Dollar GUSD | US$1,00 | -0,90% | -0,34% | US$209.069.648 | US$12.958.669 | 208.925.584 GUSD |
| 153 |  Alpha Finance Lab ALPHA | US$0,5954 | -1,77% | 9,39% | US$209.004.409 | US$34.530.443 | 351.004.126 ALPHA |
| 154 |  Unibright UBT | US$1,38 | 0,83% | 19,78% | US$206.954.708 | US$1.963.780 | 149.999.999 UBT |
| 155 |  Numeraire NMR | US$36,33 | -2,11% | 17,05% | US$200.512.351 | US$19.630.522 | 5.518.916 NMR |
| 156 |  Prometeus PROM | US$12,26 | -3,90% | 12,96% | US$201.748.941 | US$7.378.823 | 16.450.000 PROM |
| 157 |  Band Protocol BAND | US$5,65 | -2,14% | 11,21% | US$198.742.596 | US$28.203.674 | 35.191.821 BAND |
| 158 |  Energy Web Token EWT | US$6,50 | -0,40% | 26,80% | US$195.424.135 | US$999.741 | 30.062.138 EWT |
| 159 |  Bitcoin Standard Hashrate Token BTCST | US$16,92 | 0,53% | 19,92% | US$193.122.183 | US$11.737.799 | 11.417.111 BTCST |
| 160 |  Swipe SXP | US$1,81 | 2,61% | 18,71% | US$193.663.254 | US$123.471.060 | 106.981.302 SXP |
| 161 |  Civic CVC | US$0,2623 | -0,37% | 32,94% | US$175.737.039 | US$118.253.991 | 670.000.000 CVC |
| 162 |  Reef REEF | US$0,01504 | 2,77% | 21,33% | US$190.448.045 | US$24.678.506 | 12.666.667.338 REEF |
| 163 |  Orchid OXT | US$0,2738 | -0,61% | 10,59% | US$185.980.520 | US$28.607.703 | 679.204.216 OXT |
| 164 |  ABBC Coin ABBC | US$0,2139 | -2,32% | 12,72% | US$185.267.705 | US$42.373.933 | 866.069.623 ABBC |
| 165 |  IoTeX IOTX | US$0,01924 | 0,46% | 0,75% | US$183.600.858 | US$7.129.459 | 9.540.779.324 IOTX |
| 166 |  Uquid Coin UQC | US$18,39 | 2,18% | 21,51% | US$183.865.275 | US$3.258.445 | 10.000.000 UQC |
| 167 |  Injective Protocol INJ | US$6,20 | -3,39% | 7,80% | US$182.857.706 | US$23.374.607 | 29.483.322 INJ |
| 168 |  Conflux Network CFX | US$0,2081 | -0,92% | 3,51% | US$179.032.528 | US$7.522.971 | 860.274.695 CFX |
| 169 |  MyNeighborAlice ALICE | US$13,57 | 0,06% | 159,97% | US$176.423.213 | US$629.051.348 | 13.000.000 ALICE |
| 170 |  Ergo ERG | US$5,39 | 3,12% | 4,55% | US$172.464.198 | US$1.314.481 | 32.012.428 ERG |
| 171 |  FUNToken FUN | US$0,01614 | 5,00% | 12,73% | US$171.098.459 | US$5.387.718 | 10.598.879.190 FUN |
| 172 |  Steem STEEM | US$0,4394 | -2,07% | 21,08% | US$171.627.792 | US$15.549.019 | 390.612.726 STEEM |
| 173 |  Orbs ORBS | US$0,07186 | 3,83% | 15,31% | US$160.251.298 | US$6.837.452 | 2.229.950.518 ORBS |
| 174 |  Ardor ARDR | US$0,1656 | 1,61% | 23,35% | US$165.446.744 | US$14.889.960 | 998.999.495 ARDR |
| 175 |  SingularityNET AGIX | US$0,1867 | -5,02% | 1,60% | US$161.882.635 | US$4.023.624 | 867.132.939 AGIX |
| 176 |  Ultra UOS | US$0,5667 | -1,33% | 26,61% | US$160.260.612 | US$1.722.098 | 282.786.730 UOS |
| 177 |  Serum SRM | US$3,24 | 1,90% | 19,31% | US$161.900.853 | US$70.678.133 | 50.000.000 SRM |
| 178 |  Strike STRK | US$55,74 | 0,06% | 58,17% | US$163.611.585 | US$182.063.401 | 2.935.029 STRK |
| 179 |  Aragon ANT | US$3,97 | -6,53% | 20,78% | US$157.251.807 | US$28.349.670 | 39.609.523 ANT |
| 180 |  Cartesi CTSI | US$0,4035 | -0,51% | 15,57% | US$157.292.983 | US$18.757.788 | 389.813.115 CTSI |
| 181 |  Celer Network CELR | US$0,02777 | -1,16% | 20,70% | US$156.184.170 | US$21.802.089 | 5.624.205.665 CELR |
| 182 |  NKN NKN | US$0,2196 | -2,84% | 19,20% | US$153.751.762 | US$9.177.589 | 700.000.000 NKN |
| 183 |  Populous PPT | US$2,87 | 47,30% | 78,52% | US$152.719.885 | US$8.127.943 | 53.252.246 PPT |
| 184 |  MVL MVL | US$0,01165 | 0,35% | 11,59% | US$151.684.343 | US$6.867.466 | 13.023.061.122 MVL |
| 185 |  ZKSwap ZKS | US$0,7414 | 5,58% | 17,78% | US$146.387.176 | US$38.972.325 | 197.440.000 ZKS |
| 186 |  Chromia CHR | US$0,3388 | -5,28% | 26,51% | US$145.627.152 | US$144.608.134 | 429.822.250 CHR |
| 187 |  Polymath POLY | US$0,2359 | -2,61% | 24,45% | US$145.946.105 | US$26.931.362 | 618.764.165 POLY |
| 188 |  Hive HIVE | US$0,3545 | -0,03% | 20,80% | US$147.862.761 | US$13.651.118 | 417.091.876 HIVE |
| 189 |  Smooth Love Potion SLP | US$0,2651 | -7,15% | -21,09% | US$143.478.100 | US$85.259.394 | 541.173.609 SLP |
| 190 |  RSK Infrastructure Framework RIF | US$0,1881 | 3,92% | 23,65% | US$141.753.380 | US$3.655.640 | 753.513.342 RIF |
| 191 |  Ampleforth AMPL | US$0,9658 | -17,31% | -10,53% | US$140.533.744 | US$15.199.804 | 145.509.670 AMPL |
| 192 |  MCO MCO | US$8,86 | -1,24% | 5,35% | US$139.978.824 | US$695.093 | 15.793.831 MCO |
| 193 |  NuCypher NU | US$0,2089 | 1,19% | 9,21% | US$138.747.190 | US$13.771.129 | 664.250.000 NU |
| 194 |  Balancer BAL | US$19,82 | -0,87% | 12,33% | US$137.620.321 | US$24.883.003 | 6.943.831 BAL |
| 195 |  ZB Token ZB | US$0,2950 | 1,29% | 4,18% | US$136.676.966 | US$2.258.233 | 463.288.810 ZB |
| 196 |  Phala Network PHA | US$0,7376 | -2,40% | 7,78% | US$134.120.700 | US$39.919.799 | 181.834.380 PHA |
| 197 |  Enzyme MLN | US$72,43 | 0,13% | 1,51% | US$129.841.653 | US$11.438.582 | 1.792.738 MLN |
| 198 |  Metadium META | US$0,1052 | -1,30% | 3,37% | US$130.999.377 | US$12.280.114 | 1.245.430.304 META |
| 199 |  Ark ARK | US$1,01 | 2,64% | 14,11% | US$132.369.509 | US$38.687.566 | 130.770.301 ARK |
| 200 |  aelf ELF | US$0,2361 | 2,48% | 29,97% | US$128.530.453 | US$183.426.048 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 4 dari total 117 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.