Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$138,28 | 2,13% | 23,71% | US$1.820.056.175 | US$17.640.758 | 13.162.108 DCR |
| 52 |  Huobi Token HT | US$10,78 | 0,48% | 27,78% | US$1.809.354.529 | US$287.665.735 | 167.856.506 HT |
| 53 |  Hedera Hashgraph HBAR | US$0,1970 | -0,18% | 16,54% | US$1.801.604.328 | US$174.172.394 | 9.144.955.479 HBAR |
| 54 |  Theta Fuel TFUEL | US$0,3284 | -3,62% | 20,88% | US$1.740.964.630 | US$76.031.998 | 5.301.214.400 TFUEL |
| 55 |  Waves WAVES | US$15,60 | 3,50% | 22,54% | US$1.649.231.536 | US$261.230.708 | 105.753.166 WAVES |
| 56 |  Elrond EGLD | US$84,97 | -1,66% | 11,46% | US$1.631.814.655 | US$50.001.490 | 19.204.318 EGLD |
| 57 |  Kusama KSM | US$187,70 | 1,16% | 8,11% | US$1.589.843.084 | US$117.622.014 | 8.470.098 KSM |
| 58 |  Dash DASH | US$152,51 | 4,43% | 10,16% | US$1.564.148.569 | US$366.957.734 | 10.255.718 DASH |
| 59 |  Chiliz CHZ | US$0,2512 | -0,10% | 12,05% | US$1.480.848.158 | US$196.874.207 | 5.893.953.727 CHZ |
| 60 |  NEM XEM | US$0,1610 | 1,05% | 16,16% | US$1.449.383.987 | US$134.682.908 | 8.999.999.999 XEM |
| 61 |  Celsius CEL | US$5,95 | 0,14% | 13,12% | US$1.422.147.186 | US$10.320.376 | 238.863.520 CEL |
| 62 |  Stacks STX | US$1,12 | -3,47% | 18,65% | US$1.327.727.827 | US$26.735.953 | 1.184.429.025 STX |
| 63 |  Zcash ZEC | US$105,55 | 2,60% | 11,03% | US$1.298.987.465 | US$233.878.657 | 12.307.175 ZEC |
| 64 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,03% | US$1.239.710.833 | US$91.779.068 | 1.239.706.800 TUSD |
| 65 |  Quant QNT | US$98,89 | 5,51% | 34,68% | US$1.193.899.252 | US$19.824.266 | 12.072.738 QNT |
| 66 |  Helium HNT | US$12,83 | 11,51% | 19,40% | US$1.183.563.435 | US$27.666.076 | 92.279.353 HNT |
| 67 |  Decentraland MANA | US$0,6901 | -0,87% | 19,18% | US$1.166.744.021 | US$146.363.205 | 1.690.656.345 MANA |
| 68 |  Enjin Coin ENJ | US$1,33 | -1,73% | 21,21% | US$1.106.593.909 | US$158.448.134 | 834.331.121 ENJ |
| 69 |  yearn.finance YFI | US$29.819,54 | 0,73% | 5,55% | US$1.092.451.892 | US$191.713.063 | 36.635 YFI |
| 70 |  THORChain RUNE | US$4,66 | 16,58% | 8,82% | US$1.090.811.788 | US$152.818.171 | 234.263.293 RUNE |
| 71 |  Holo HOT | US$0,006204 | -1,63% | 30,04% | US$1.071.227.734 | US$120.869.443 | 172.673.864.848 HOT |
| 72 |  OKB OKB | US$17,70 | -3,20% | 58,72% | US$1.062.077.926 | US$678.791.333 | 60.000.000 OKB |
| 73 |  Synthetix SNX | US$9,08 | -2,85% | 7,33% | US$1.042.971.191 | US$93.384.101 | 114.841.533 SNX |
| 74 |  SushiSwap SUSHI | US$8,11 | -0,90% | 14,85% | US$1.032.498.015 | US$270.552.301 | 127.244.443 SUSHI |
| 75 |  Telcoin TEL | US$0,01912 | -3,51% | 37,30% | US$1.035.417.371 | US$16.019.016 | 54.157.110.195 TEL |
| 76 |  Nexo NEXO | US$1,78 | 3,42% | 27,23% | US$995.722.244 | US$10.430.838 | 560.000.011 NEXO |
| 77 |  XinFin Network XDC | US$0,07788 | -3,14% | 8,50% | US$956.621.626 | US$4.699.587 | 12.283.685.037 XDC |
| 78 |  Flow FLOW | US$18,22 | -1,27% | 19,32% | US$928.293.001 | US$166.248.512 | 50.946.679 FLOW |
| 79 |  Paxos Standard PAX | US$0,9998 | -0,03% | -0,03% | US$931.403.991 | US$108.782.413 | 931.567.832 PAX |
| 80 |  NEAR Protocol NEAR | US$2,22 | -0,19% | 22,31% | US$931.324.746 | US$43.223.342 | 419.003.695 NEAR |
| 81 |  Zilliqa ZIL | US$0,07393 | -3,30% | 26,58% | US$853.006.159 | US$70.370.264 | 11.538.086.483 ZIL |
| 82 |  Basic Attention Token BAT | US$0,5696 | -0,24% | 13,74% | US$847.920.689 | US$170.451.980 | 1.488.718.839 BAT |
| 83 |  Bitcoin Gold BTG | US$46,96 | -0,39% | 23,47% | US$822.425.289 | US$51.647.618 | 17.513.924 BTG |
| 84 |  Bancor BNT | US$3,23 | -0,60% | 14,20% | US$770.204.629 | US$39.849.551 | 238.390.138 BNT |
| 85 |  KuCoin Token KCS | US$9,48 | -0,68% | 0,03% | US$759.920.776 | US$12.231.282 | 80.118.638 KCS |
| 86 |  Harmony ONE | US$0,07182 | -4,08% | 12,94% | US$742.068.155 | US$21.445.377 | 10.332.947.109 ONE |
| 87 |  SwissBorg CHSB | US$0,7217 | 0,22% | 38,59% | US$721.656.238 | US$4.421.717 | 1.000.000.000 CHSB |
| 88 |  Celo CELO | US$2,62 | -1,67% | 11,88% | US$696.902.442 | US$17.995.646 | 265.980.036 CELO |
| 89 |  Mdex MDX | US$1,16 | -2,99% | 1,36% | US$671.644.464 | US$34.928.604 | 580.074.820 MDX |
| 90 |  Qtum QTUM | US$6,61 | 1,56% | 23,07% | US$651.733.966 | US$156.869.431 | 98.568.281 QTUM |
| 91 |  Horizen ZEN | US$56,13 | 1,44% | 14,52% | US$637.002.936 | US$32.920.379 | 11.348.881 ZEN |
| 92 |  DigiByte DGB | US$0,04298 | -1,89% | 17,73% | US$624.542.020 | US$17.983.739 | 14.530.014.382 DGB |
| 93 |  Ontology ONT | US$0,7043 | -0,07% | 15,20% | US$618.286.398 | US$102.453.486 | 877.927.426 ONT |
| 94 |  Siacoin SC | US$0,01273 | 2,51% | 20,15% | US$615.764.296 | US$60.634.930 | 48.378.292.992 SC |
| 95 |  0x ZRX | US$0,7057 | -0,62% | 11,74% | US$596.598.826 | US$52.486.236 | 845.341.602 ZRX |
| 96 |  Curve DAO Token CRV | US$1,54 | -2,03% | 6,70% | US$581.582.575 | US$84.492.820 | 377.892.340 CRV |
| 97 |  Ankr ANKR | US$0,08292 | -1,39% | 40,29% | US$580.112.977 | US$118.803.049 | 6.996.232.711 ANKR |
| 98 |  Fantom FTM | US$0,2268 | 1,35% | 28,17% | US$577.232.112 | US$38.956.975 | 2.545.006.273 FTM |
| 99 |  HUSD HUSD | US$1,00 | 0,02% | -0,02% | US$573.462.547 | US$409.748.106 | 573.365.878 HUSD |
| 100 |  Ravencoin RVN | US$0,06060 | -0,17% | 13,04% | US$564.029.322 | US$38.621.923 | 9.307.280.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 117 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.