Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Harvest Finance FARM | US$94,89 | -0,65% | 8,09% | US$56.399.107 | US$1.645.744 | 594.373 FARM |
| 402 |  bZx Protocol BZRX | US$0,2057 | -1,05% | 19,99% | US$56.472.330 | US$28.630.617 | 274.504.862 BZRX |
| 403 |  Hegic HEGIC | US$0,09949 | -3,26% | 74,96% | US$56.290.075 | US$5.633.978 | 565.759.614 HEGIC |
| 404 |  Venus BUSD vBUSD | US$0,02075 | 0,02% | 0,03% | US$55.917.064 | - | 2.694.770.470 vBUSD |
| 405 |  Standard Tokenization Protocol STPT | US$0,04598 | -0,05% | 19,29% | US$56.144.312 | US$5.120.239 | 1.220.976.555 STPT |
| 406 |  GlitzKoin GTN | US$0,2212 | -14,78% | -11,26% | US$54.741.111 | US$568.242 | 247.499.428 GTN |
| 407 |  DIA DIA | US$1,33 | 1,98% | 19,86% | US$55.031.683 | US$15.334.132 | 41.430.434 DIA |
| 408 |  Steem Dollars SBD | US$6,66 | -2,51% | 11,66% | US$55.269.027 | US$13.137.147 | 8.295.597 SBD |
| 409 |  My DeFi Pet DPET | US$7,87 | -8,23% | 25,62% | US$54.136.198 | US$13.427.781 | 6.878.202 DPET |
| 410 |  AdEx Network ADX | US$0,4326 | 0,27% | 34,47% | US$53.990.086 | US$32.005.920 | 124.816.650 ADX |
| 411 |  Alitas ALT | US$0,8943 | -0,40% | -0,55% | US$53.658.496 | US$336.276 | 60.000.000 ALT |
| 412 |  CertiK CTK | US$1,01 | -2,43% | 1,32% | US$53.786.232 | US$13.433.682 | 53.291.437 CTK |
| 413 |  Bella Protocol BEL | US$1,71 | -6,01% | 29,22% | US$53.898.634 | US$19.839.267 | 31.500.000 BEL |
| 414 |  Groestlcoin GRS | US$0,6899 | 1,93% | 21,27% | US$53.856.805 | US$18.319.134 | 78.061.284 GRS |
| 415 |  Terra Virtua Kolect TVK | US$0,2415 | -3,31% | 67,42% | US$52.942.080 | US$22.244.632 | 219.201.959 TVK |
| 416 |  QuickSwap QUICK | US$330,81 | -1,50% | 22,76% | US$52.847.753 | US$7.352.590 | 159.753 QUICK |
| 417 |  Haven Protocol XHV | US$3,68 | 4,73% | 17,64% | US$52.804.115 | US$792.802 | 14.365.145 XHV |
| 418 |  Zenon ZNN | US$9,02 | 8,33% | 20,14% | US$52.669.098 | US$687.249 | 5.836.763 ZNN |
| 419 |  Request REQ | US$0,05263 | -0,55% | 13,95% | US$52.626.813 | US$1.058.576 | 999.881.816 REQ |
| 420 |  Celo Dollar CUSD | US$1,00 | -0,74% | 0,06% | US$52.240.100 | US$1.280.760 | 52.189.509 CUSD |
| 421 |  Neutrino Token NSBT | US$23,95 | 8,10% | 14,22% | US$51.760.826 | US$289.910 | 2.161.167 NSBT |
| 422 |  Elastos ELA | US$2,67 | -6,64% | 30,64% | US$51.686.992 | US$3.234.230 | 19.379.231 ELA |
| 423 |  Mask Network MASK | US$4,00 | 0,36% | 22,20% | US$51.284.464 | US$28.046.353 | 12.826.666 MASK |
| 424 |  HARD Protocol HARD | US$0,6929 | -3,70% | 11,19% | US$50.665.310 | US$14.657.842 | 73.125.000 HARD |
| 425 |  BEPRO Network BEPRO | US$0,007380 | 31,77% | 129,53% | US$49.925.585 | US$2.166.259 | 6.764.991.106 BEPRO |
| 426 |  Burger Swap BURGER | US$3,93 | -1,49% | 14,19% | US$50.450.759 | US$9.438.928 | 12.834.890 BURGER |
| 427 |  Manchester City Fan Token CITY | US$18,57 | 4,51% | 35,91% | US$49.740.974 | US$6.960.562 | 2.678.004 CITY |
| 428 |  RedFOX Labs RFOX | US$0,03772 | 6,00% | -6,67% | US$49.495.001 | US$515.451 | 1.312.000.760 RFOX |
| 429 |  Vulcan Forged PYR PYR | US$2,82 | 1,37% | 56,82% | US$49.528.912 | US$660.432 | 17.567.650 PYR |
| 430 |  Refereum RFR | US$0,009729 | -0,59% | 10,79% | US$48.638.266 | US$4.488.003 | 4.999.180.100 RFR |
| 431 |  REVV REVV | US$0,1756 | 5,87% | 86,14% | US$48.859.109 | US$5.934.138 | 278.270.642 REVV |
| 432 |  CargoX CXO | US$0,3096 | 48,23% | 53,30% | US$51.661.694 | US$389.774 | 166.845.647 CXO |
| 433 |  Belt Finance BELT | US$10,16 | 6,94% | 4,46% | US$48.668.799 | US$2.106.069 | 4.788.158 BELT |
| 434 |  API3 API3 | US$3,53 | -2,97% | 13,75% | US$48.864.346 | US$7.774.043 | 13.847.549 API3 |
| 435 |  Frax Share FXS | US$2,91 | -5,59% | -16,39% | US$47.185.912 | US$12.712.727 | 16.209.405 FXS |
| 436 |  Ultiledger ULT | US$0,01650 | 0,91% | 6,46% | US$46.812.329 | US$100.849 | 2.836.429.509 ULT |
| 437 |  Lido DAO Token LDO | US$1,92 | 1,91% | 8,76% | US$47.025.918 | US$57.885.109 | 24.539.273 LDO |
| 438 |  Bluzelle BLZ | US$0,1581 | 2,25% | 23,90% | US$46.887.900 | US$9.374.958 | 296.503.487 BLZ |
| 439 |  Rarible RARI | US$10,28 | -5,87% | 8,74% | US$46.612.758 | US$4.698.009 | 4.535.266 RARI |
| 440 |  Verasity VRA | US$0,01111 | -4,26% | 20,09% | US$45.900.316 | US$18.516.531 | 4.131.396.789 VRA |
| 441 |  DeXe DEXE | US$13,73 | -9,45% | 305,19% | US$46.045.440 | US$26.090.445 | 3.354.296 DEXE |
| 442 |  Oxen OXEN | US$0,8261 | 0,80% | 24,25% | US$45.387.012 | US$171.287 | 54.940.802 OXEN |
| 443 |  Humanscape HUM | US$0,08570 | -0,56% | 6,98% | US$45.712.996 | US$4.771.324 | 533.384.635 HUM |
| 444 |  WHALE WHALE | US$7,41 | 1,11% | 17,72% | US$45.002.252 | US$774.536 | 6.075.703 WHALE |
| 445 |  saffron.finance SFI | US$488,14 | 3,39% | 51,40% | US$44.569.123 | US$1.615.877 | 91.304 SFI |
| 446 |  Dock DOCK | US$0,06476 | -1,49% | 3,82% | US$44.724.359 | US$4.598.855 | 690.645.623 DOCK |
| 447 |  APENFT NFT | US$0,000002211 | -5,33% | 24,25% | US$44.226.684 | US$61.686.352 | 19.999.800.000.000 NFT |
| 448 |  Poseidon Network QQQ | US$0,02004 | 0,09% | -10,72% | US$44.142.641 | US$196.791 | 2.202.875.408 QQQ |
| 449 |  Beam BEAM | US$0,4725 | -0,46% | 24,77% | US$44.048.115 | US$7.865.571 | 93.218.800 BEAM |
| 450 |  Marlin POND | US$0,06010 | 4,87% | 20,18% | US$44.291.087 | US$4.965.052 | 736.908.424 POND |
Tabel di atas menampilkan halaman 9 dari total 117 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.