Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  BlockNoteX BNOX | US$0,5849 | 0,32% | -0,05% | - | US$122.929 | - |
| 3258 |  Epanus EPS | US$0,2821 | 3,35% | 15,77% | - | US$120.211 | - |
| 3259 |  One Basis Cash OBS | US$10,74 | -11,32% | -9,75% | - | US$150.382 | - |
| 3260 |  MixTrust MXT | US$0,001430 | 4,44% | 4,06% | - | US$119.514 | - |
| 3261 |  Safe Earn SAFEARN | US$0,000000004347 | -0,95% | -24,07% | - | US$300.479 | - |
| 3262 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000014 | 0,00% | 0,00% | - | US$130.908 | - |
| 3263 |  Connect Financial CNFI | US$0,3529 | -1,51% | 32,59% | - | US$118.099 | - |
| 3264 |  TEAL TEAT | US$0,04779 | -4,40% | -19,21% | - | US$119.577 | - |
| 3265 |  Etherlite ETL | US$0,03993 | -6,04% | 20,71% | - | US$118.419 | - |
| 3266 |  Kalmar KALM | US$2,71 | 1,35% | 7,74% | - | US$180.904 | - |
| 3267 |  LCG LCG | US$0,01940 | 4,12% | 55,63% | - | US$121.054 | - |
| 3268 |  Myōbu MYOBU | US$0,000003275 | 34,75% | 91,72% | - | US$116.663 | - |
| 3269 |  Goldblock GBK | US$0,0005350 | -0,01% | -0,76% | - | US$118.386 | - |
| 3270 |  Finance.Vote FVT | US$0,01028 | 6,35% | 14,29% | - | US$114.596 | - |
| 3271 |  SUP SUP | US$36,89 | -0,94% | -0,13% | - | US$115.764 | - |
| 3272 |  Amazon tokenized stock FTX AMZN | US$3.631,70 | 0,30% | 1,28% | - | US$115.653 | - |
| 3273 |  ARC Governance ARCX | US$0,6778 | 13,63% | 107,91% | - | US$115.784 | - |
| 3274 |  REBIT KEYT | US$0,006831 | 0,87% | -8,21% | - | US$114.988 | - |
| 3275 |  Eleven Finance ELE | US$1,42 | 1,75% | 13,32% | - | US$159.718 | - |
| 3276 |  CORN CORN | US$15,40 | 6,42% | -24,79% | - | US$115.075 | - |
| 3277 |  Ourglass GLASS | US$0,000000004750 | -12,22% | -27,96% | - | US$208.675 | - |
| 3278 |  Mineral MNR | US$0,003483 | 0,75% | 7,21% | - | US$113.679 | - |
| 3279 |  SafeHamsters SAFEHAMSTERS | US$0,000001887 | 2,25% | 6,92% | - | US$204.011 | - |
| 3280 |  Chow Chow CHOW | US$0,003609 | 2,00% | 26,89% | - | US$109.225 | - |
| 3281 |  YAM V2 YAMV2 | US$12,95 | 0,00% | -0,02% | - | US$111.494 | - |
| 3282 |  STARK CHAIN STARK | US$481,14 | 0,22% | -0,01% | - | US$111.465 | - |
| 3283 |  Temtum TEM | US$0,6803 | 1,59% | 25,37% | - | US$111.549 | - |
| 3284 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01001 | -1,78% | 6,53% | - | US$175.729 | - |
| 3285 |  Nobunaga Token, NBNG NBNG | US$0,09056 | -4,81% | -17,72% | - | US$110.654 | - |
| 3286 |  DACC DACC | US$0,00004939 | -5,23% | -7,74% | - | US$109.943 | - |
| 3287 |  SafeMars SMARS | US$0,00000009334 | 2,24% | 27,41% | - | US$216.747 | - |
| 3288 |  Farmland Protocol FAR | US$0,06725 | 3,64% | 7,95% | - | US$108.353 | - |
| 3289 |  Ispolink ISP | US$0,0007224 | 3,40% | 21,14% | - | US$109.155 | - |
| 3290 |  Penguin Finance PEFI | US$0,4600 | -2,17% | 0,20% | - | US$107.362 | - |
| 3291 |  Bonfire BONFIRE | US$0,00000005060 | 3,91% | 7,30% | - | US$147.442 | - |
| 3292 |  EthicHub ETHIX | US$0,4616 | -1,10% | 21,73% | - | US$108.002 | - |
| 3293 |  Moss Carbon Credit MCO2 | US$6,26 | 1,89% | 7,62% | - | US$107.678 | - |
| 3294 |  Whole Network NODE | US$0,0003279 | 1,82% | 6,39% | - | US$106.674 | - |
| 3295 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001048 | 9,03% | 0,00% | - | US$265.712 | - |
| 3296 |  DefiCliq CLIQ | US$0,01837 | -3,14% | 12,93% | - | US$105.911 | - |
| 3297 |  Pitbull PIT | US$0,000000000122 | -36,65% | -16,02% | - | US$133.413 | - |
| 3298 |  Onooks OOKS | US$0,2808 | 1,78% | 17,12% | - | US$106.450 | - |
| 3299 |  xToken XTK | US$0,08769 | 8,11% | 42,92% | - | US$105.966 | - |
| 3300 |  KCCPAD KCCPAD | US$0,06740 | 8,25% | -7,05% | - | US$193.690 | - |
| 3301 |  DefiDollar DUSD | US$1,02 | -0,02% | -0,03% | - | US$105.576 | - |
| 3302 |  Sovryn SOV | US$11,15 | -3,20% | 18,06% | - | US$103.822 | - |
| 3303 |  CELEBPLUS CELEB | US$3,60 | 9,61% | 16,39% | - | US$102.435 | - |
| 3304 |  DOOR DOOR | US$0,6575 | -5,09% | -10,89% | - | US$103.185 | - |
| 3305 |  BabyDot BDOT | US$11.900,68 | -22,93% | 0,00% | - | US$203.086 | - |
| 3306 |  BIZZCOIN BIZZ | US$0,2794 | -5,52% | 0,41% | - | US$102.676 | - |
Tabel di atas menampilkan halaman 66 dari total 117 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.