Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Oviex OVI | US$1,49 | -0,03% | -0,47% | - | US$58.823,50 | - |
| 3458 |  Tiki Token TIKI | US$0,005425 | 2,38% | -27,36% | - | US$134.956 | - |
| 3459 |  Hamster HAM | US$0,000000000510 | 7,20% | 24,30% | - | US$113.209 | - |
| 3460 |  Satozhi SATOZ | US$0,1651 | 14,43% | 0,11% | - | US$87.317,76 | - |
| 3461 |  Don-key DON | US$0,1400 | -13,76% | -35,38% | - | US$56.706,01 | - |
| 3462 |  Robust Protocol RBT | US$34,44 | -11,07% | -48,71% | - | US$82.990,49 | - |
| 3463 |  Counterparty XCP | US$3,28 | -12,70% | 25,41% | - | US$57.081,81 | - |
| 3464 |  Freecash FCH | US$0,03077 | 12,45% | 17,86% | - | US$57.724,51 | - |
| 3465 |  Swapz SWAPZ | US$0,03425 | 8,56% | 19,38% | - | US$71.425,22 | - |
| 3466 |  DAppNode NODE | US$1,73 | 7,18% | 28,26% | - | US$57.516,30 | - |
| 3467 |  Google tokenized stock Bittrex GOOGL | US$2.710,21 | 1,45% | 6,24% | - | US$57.397,96 | - |
| 3468 |  Prostarter PROT | US$0,1043 | -5,08% | 9,49% | - | US$57.636,18 | - |
| 3469 |  BiLira TRYB | US$0,1168 | -0,10% | 0,78% | - | US$56.730,55 | - |
| 3470 |  SpaceCorgi SCORGI | US$0,000000001735 | -42,07% | 2,36% | - | US$80.338,63 | - |
| 3471 |  MerchDAO MRCH | US$0,05196 | -4,30% | -7,23% | - | US$56.443,34 | - |
| 3472 |  bDollar BDO | US$0,04660 | -5,49% | -6,46% | - | US$65.965,76 | - |
| 3473 |  DGPayment DGP | US$0,07781 | 15,42% | 8,79% | - | US$55.189,92 | - |
| 3474 |  PRYZ PRYZ | US$0,000006379 | -18,15% | -38,40% | - | US$54.450,42 | - |
| 3475 |  Omni Real Estate Token ORT | US$0,06684 | 23,23% | 75,24% | - | US$62.813,17 | - |
| 3476 |  Cenfura Token XCF | US$0,05267 | -25,16% | -11,94% | - | US$55.056,80 | - |
| 3477 |  Global Digital Content GDC | US$0,005090 | 7,69% | 2,81% | - | US$54.831,98 | - |
| 3478 |  MangoChain MGP | US$0,03069 | 2,23% | 58,33% | - | US$54.600,78 | - |
| 3479 |  Fashion Coin FSHN | US$0,000001116 | -28,58% | -29,29% | - | US$53.868,50 | - |
| 3480 |  Fire Token FIRE | US$0,001705 | -11,56% | -39,04% | - | US$70.975,50 | - |
| 3481 |  Quantfury Token QTF | US$5,97 | 2,31% | 13,42% | - | US$53.401,31 | - |
| 3482 |  TheFutbolCoin TFC | US$0,3162 | -0,65% | 8,25% | - | US$53.007,80 | - |
| 3483 |  Satopay Network STOP | US$0,001253 | -15,81% | -16,15% | - | US$52.486,77 | - |
| 3484 |  Shibaken Finance SHIBAKEN | US$0,000000000023 | -49,74% | -42,28% | - | US$51.593,84 | - |
| 3485 |  DekBox DEK | US$0,01400 | 7,69% | -12,51% | - | US$51.437,61 | - |
| 3486 |  Manyswap MANY | US$0,01613 | 15,54% | 40,72% | - | US$52.297,37 | - |
| 3487 |  Gravity Finance GFI | US$0,007222 | -1,16% | 19,10% | - | US$51.400,27 | - |
| 3488 |  HashBridge Oracle HBO | US$0,03048 | -2,03% | 28,29% | - | US$57.029,53 | - |
| 3489 |  Intelligent Investment Chain IIC | US$0,0001438 | 0,02% | 4,27% | - | US$51.238,69 | - |
| 3490 |  Neko Network NEKO | US$437,74 | 2,25% | 121,18% | - | US$563.577 | - |
| 3491 |  Stater STR | US$0,1019 | -5,77% | 22,58% | - | US$50.705,07 | - |
| 3492 |  MoneySwap MSWAP | US$0,002098 | -2,42% | 18,48% | - | US$50.521,57 | - |
| 3493 |  BELIEVER BLVR | US$0,2853 | 4,94% | 15,41% | - | US$50.198,95 | - |
| 3494 |  Hey Bitcoin HYBN | US$0,04958 | 22,26% | -22,62% | - | US$50.136,49 | - |
| 3495 |  Pilot PTD | US$0,2266 | -6,32% | 11,70% | - | US$49.842,06 | - |
| 3496 |  AstroElon ELONONE | US$0,00000001690 | -6,01% | -18,56% | - | US$49.642,85 | - |
| 3497 |  A2DAO ATD | US$0,8668 | 5,45% | -25,31% | - | US$55.167,17 | - |
| 3498 |  Polkadog PDOG | US$0,05563 | 44,67% | 128,42% | - | US$49.609,74 | - |
| 3499 |  2local 2LC | US$0,0006973 | -10,29% | -31,28% | - | US$51.485,28 | - |
| 3500 |  Bitcoin Banana BIBA | US$0,00000004465 | 0,00% | 0,00% | - | US$49.507,35 | - |
| 3501 |  The Hash Speed THS | US$0,1845 | 3,84% | 10,70% | - | US$49.179,05 | - |
| 3502 |  3X Short TRX Token TRXBEAR | US$0,000003590 | -5,18% | -37,30% | - | US$48.891,77 | - |
| 3503 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000023 | 0,53% | 15,43% | - | US$48.835,16 | - |
| 3504 |  Portal PORTAL | US$0,001101 | -14,30% | -2,90% | - | US$48.370,41 | - |
| 3505 |  Realfinance Network REFI | US$0,004566 | 0,01% | 27,39% | - | US$48.804,55 | - |
| 3506 |  Swampy SWAMP | US$3,03 | 1,12% | 12,91% | - | US$71.481,80 | - |
Tabel di atas menampilkan halaman 70 dari total 117 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.