Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Bancor Governance Token VBNT | US$0,9167 | 0,36% | 13,15% | - | US$47.993,21 | - |
| 3508 |  CoinMetro Token XCM | US$0,2017 | 5,67% | 1,32% | - | US$48.833,86 | - |
| 3509 |  Culture Ticket Chain CTC | US$0,003302 | -21,88% | -38,22% | - | US$47.065,98 | - |
| 3510 |  BeeKan BKBT | US$0,0006565 | -7,18% | 13,90% | - | US$47.005,04 | - |
| 3511 |  NFT Wars WAR | US$1,28 | 32,52% | 124,55% | - | US$46.740,86 | - |
| 3512 |  Crypto Village Accelerator CVAG | US$0,4410 | -75,71% | -56,66% | - | US$46.832,16 | - |
| 3513 |  Joys Digital JOYS | US$0,008519 | 1,93% | 10,98% | - | US$46.853,20 | - |
| 3514 |  SafeLaunch SFEX | US$0,6708 | -4,13% | 87,45% | - | US$85.486,80 | - |
| 3515 |  Stratos STOS | US$0,6884 | 1,17% | 8,22% | - | US$46.283,08 | - |
| 3516 |  SpaceGrime GRIMEX | US$0,000000000096 | -11,95% | -63,39% | - | US$102.530 | - |
| 3517 |  RETRO DEFI - RCUBE RCUBE | US$0,03807 | -36,32% | -28,88% | - | US$48.186,40 | - |
| 3518 |  Superbid SUPERBID | US$2,39 | -7,29% | 9,01% | - | US$46.186,48 | - |
| 3519 |  MiniSwap MINI | US$0,02806 | -1,38% | 5,45% | - | US$46.306,33 | - |
| 3520 |  Keep3r BSC Network KP3RB | US$0,2740 | -2,41% | -0,71% | - | US$46.371,03 | - |
| 3521 |  Cake Monster MONSTA | US$0,0003438 | 7,12% | -6,91% | - | US$68.435,03 | - |
| 3522 |  Kawakami Inu KAWA | US$0,0000009386 | 17,96% | 30,28% | - | US$45.982,76 | - |
| 3523 |  xFund XFUND | US$3.603,56 | 8,17% | 44,27% | - | US$45.636,26 | - |
| 3524 |  BUILD Finance BUILD | US$5,22 | -5,97% | 20,25% | - | US$46.027,19 | - |
| 3525 |  ROCKI ROCKS | US$0,4305 | 7,13% | 10,80% | - | US$45.433,73 | - |
| 3526 |  Plethori PLE | US$0,02509 | -19,19% | -17,35% | - | US$45.165,84 | - |
| 3527 |  HBTC Captain Token HBC | US$14,90 | -1,35% | 0,69% | - | US$45.274,46 | - |
| 3528 |  peachfolio PCHF | US$0,003714 | 16,33% | 127,69% | - | US$71.010,11 | - |
| 3529 |  UniDex UNIDX | US$0,7597 | 13,32% | 8,58% | - | US$44.471,83 | - |
| 3530 |  GYSR GYSR | US$0,2516 | 0,27% | 34,51% | - | US$44.403,76 | - |
| 3531 |  YFi Management YEFIM | US$15,01 | 7,35% | 32,07% | - | US$49.613,79 | - |
| 3532 |  yffi finance YFFI | US$2,81 | 42,68% | 13,10% | - | US$46.711,38 | - |
| 3533 |  GameStop tokenized stock FTX GME | US$169,45 | -3,36% | -8,37% | - | US$44.231,21 | - |
| 3534 |  Tessla Coin TSLA | US$0,3208 | -1,41% | 4,38% | - | US$44.207,78 | - |
| 3535 |  ShineChain SHE | US$0,0004653 | 1,03% | -0,98% | - | US$46.664,90 | - |
| 3536 |  Pluto PLUT | US$0,07041 | -32,26% | 32,24% | - | US$43.760,08 | - |
| 3537 |  PizzaSwap PIZZA | US$0,2866 | 0,98% | 18,71% | - | US$43.909,14 | - |
| 3538 |  Rentible RNB | US$0,4399 | -2,74% | 20,93% | - | US$43.577,35 | - |
| 3539 |  StrikeCoin STRIKE | US$0,007764 | 4,78% | -0,62% | - | US$66.920,31 | - |
| 3540 |  Converter.Finance CON | US$0,1304 | -2,51% | -7,99% | - | US$43.512,35 | - |
| 3541 |  DeFi City DFC | US$0,07458 | -14,22% | -14,78% | - | US$79.871,57 | - |
| 3542 |  SEED SEED | US$159,53 | 0,30% | -13,76% | - | US$158.985 | - |
| 3543 |  Upper Euro EURU | US$1,19 | 0,31% | 0,21% | - | US$43.119,32 | - |
| 3544 |  Busy DAO BUSY | US$0,01396 | 2,25% | 8,70% | - | US$43.637,96 | - |
| 3545 |  MoMo KEY KEY | US$49,23 | 11,50% | 69,08% | - | US$59.119,37 | - |
| 3546 |  CatzCoin CATZ | US$0,000005575 | -30,02% | 6,35% | - | US$77.960,07 | - |
| 3547 |  Jubi Token JT | US$0,08259 | 0,80% | 6,97% | - | US$43.104,64 | - |
| 3548 |  Dink Doink DINK | US$0,000000000134 | -2,99% | -7,45% | - | US$83.410,65 | - |
| 3549 |  Less Network LESS | US$0,01990 | 9,38% | 32,48% | - | US$63.857,98 | - |
| 3550 |  Hive Dollar HBD | US$0,9967 | -1,86% | -0,73% | - | US$42.456,50 | - |
| 3551 |  CatBread CATBREAD | US$0,000000004227 | 15,58% | -19,99% | - | US$108.816 | - |
| 3552 |  DeFinity DEFX | US$0,09297 | 22,79% | 53,31% | - | US$41.704,29 | - |
| 3553 |  Sarcophagus SARCO | US$0,5561 | -9,51% | 0,38% | - | US$41.684,76 | - |
| 3554 |  APY Vision VISION | US$4,54 | 3,73% | 38,91% | - | US$41.873,42 | - |
| 3555 |  Google tokenized stock FTX GOOGL | US$2.723,70 | -1,10% | 6,82% | - | US$41.748,99 | - |
| 3556 |  Gains Farm GFARM2 | US$136,48 | 15,10% | 42,09% | - | US$41.234,84 | - |
Tabel di atas menampilkan halaman 71 dari total 117 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.