Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  SIMBA Storage Token SST | US$1,84 | 9,12% | 29,90% | - | US$35.663,21 | - |
| 3608 |  Mazzuma MAZ | US$0,6495 | 1,34% | 25,56% | - | US$35.616,57 | - |
| 3609 |  QURAS XQC | US$0,007434 | 2,90% | -7,31% | - | US$35.741,24 | - |
| 3610 |  Rake Finance RAK | US$16,30 | 0,95% | 9,23% | - | US$35.856,16 | - |
| 3611 |  Toshimon TOSHI | US$24,22 | -10,10% | 197,15% | - | US$35.466,85 | - |
| 3612 |  Erotica EROTICA | US$0,000000003714 | -2,23% | -17,94% | - | US$35.316,28 | - |
| 3613 |  LinkArt LAR | US$0,002102 | 2,46% | 19,60% | - | US$35.491,52 | - |
| 3614 |  American Shiba USHIBA | US$0,000000000092 | 33,08% | 54,78% | - | US$35.049,79 | - |
| 3615 |  UniFi Protocol UP | US$0,6630 | 0,36% | -22,02% | - | US$35.297,42 | - |
| 3616 |  DSYS DSYS | US$0,0007211 | -5,65% | 64,58% | - | US$34.829,58 | - |
| 3617 |  Yetucoin YETU | US$0,01900 | -1,55% | -42,61% | - | US$36.721,69 | - |
| 3618 |  LunarSwap LUNAR | US$0,0001527 | -2,47% | -30,59% | - | US$62.984,35 | - |
| 3619 |  Lion Token LION | US$0,0003338 | 1,03% | 3,49% | - | US$34.142,91 | - |
| 3620 |  Blockchain Exchange Alliance BXA | US$0,0006483 | -2,80% | -22,76% | - | US$34.966,64 | - |
| 3621 |  Ramifi Protocol RAM | US$0,06340 | -6,77% | 24,91% | - | US$34.526,99 | - |
| 3622 |  NFTD Protocol NFTD | US$2,78 | 0,01% | 65,42% | - | US$34.003,93 | - |
| 3623 |  X-Block IX | US$0,00005311 | 0,94% | 19,21% | - | US$34.093,06 | - |
| 3624 |  Coinbase tokenized stock FTX COIN | US$241,45 | 1,83% | 3,44% | - | US$33.988,64 | - |
| 3625 |  PlayAndLike PAL | US$0,000002805 | 2,77% | 12,90% | - | US$34.213,63 | - |
| 3626 |  HNC COIN HNC | US$2,93 | 2,91% | -4,43% | - | US$33.838,54 | - |
| 3627 |  DUO Network Token DUO | US$0,002276 | 6,52% | 41,29% | - | US$34.242,40 | - |
| 3628 |  VinDax Coin VD | US$0,01250 | -11,04% | 7,69% | - | US$33.271,26 | - |
| 3629 |  Polkainsure Finance PIS | US$14,39 | 85,86% | 106,31% | - | US$33.537,73 | - |
| 3630 |  Mammon MMON | US$0,01400 | -6,44% | 1,82% | - | US$33.846,37 | - |
| 3631 |  Save Your Assets SYA | US$0,00000001984 | -1,09% | 0,80% | - | US$68.231,15 | - |
| 3632 |  Elephant Money ELEPHANT | US$0,000000005853 | 5,13% | 25,99% | - | US$72.029,18 | - |
| 3633 |  Ndau NDAU | US$34,24 | 0,70% | -5,84% | - | US$33.409,75 | - |
| 3634 |  Easticoin ESTI | US$0,004116 | 1,44% | 12,06% | - | US$33.225,48 | - |
| 3635 |  HaggleX HAG | US$2,30 | -14,82% | 124,16% | - | US$33.328,64 | - |
| 3636 |  Pussy Financial PUSSY | US$0,00003396 | -0,27% | 1,35% | - | US$33.047,97 | - |
| 3637 |  DUKE INU TOKEN DUKE | US$0,000003714 | 8,66% | 3,21% | - | US$77.708,38 | - |
| 3638 |  junca Cash JCC | US$0,6081 | 0,61% | -1,15% | - | US$32.969,49 | - |
| 3639 |  Metaverse NFT Index PLAY | US$1,54 | -7,08% | 77,70% | - | US$10.741,71 | - |
| 3640 |  TideBit Token TBT | US$0,2477 | 0,03% | 6,32% | - | US$32.968,57 | - |
| 3641 |  Pornstar STAR | US$0,00000001148 | -1,74% | 14,34% | - | US$59.941,95 | - |
| 3642 |  AirCoin AIR | US$0,000000000388 | -8,01% | -5,91% | - | US$61.523,72 | - |
| 3643 |  HecoFi HFI | US$0,001949 | 0,56% | 14,62% | - | US$39.649,95 | - |
| 3644 |  bitCEO BCEO | US$0,2096 | 0,08% | 15,75% | - | US$32.200,47 | - |
| 3645 |  BLACKHOLE PROTOCOL BLACK | US$0,04647 | -6,98% | 11,78% | - | US$31.844,81 | - |
| 3646 |  BabySwap BABY | US$0,05222 | 4,30% | -23,97% | - | US$55.089,88 | - |
| 3647 |  BioNTech tokenized stock FTX BNTX | US$315,11 | 11,16% | 21,09% | - | US$31.780,69 | - |
| 3648 |  Frenchie Network FREN | US$0,0000005489 | 12,15% | -23,77% | - | US$37.886,55 | - |
| 3649 |  Nitroex NTX | US$0,0006000 | 3,25% | -6,28% | - | US$31.387,31 | - |
| 3650 |  TradeStars TSX | US$0,1066 | -0,83% | 30,55% | - | US$38.120,98 | - |
| 3651 |  Chickenkebab Finance CHIK | US$0,006320 | -5,33% | -13,78% | - | US$31.803,02 | - |
| 3652 |  Gastrocoin GTC | US$0,02802 | -3,31% | 22,77% | - | US$31.204,39 | - |
| 3653 |  FOCV FOCV | US$0,008169 | 11,49% | -0,24% | - | US$32.297,46 | - |
| 3654 |  SafeWolf SW | US$0,000000000017 | -3,55% | 0,00% | - | US$232.062 | - |
| 3655 |  SafeGalaxy SAFEGALAXY | US$0,000000006518 | -0,29% | -1,29% | - | US$31.408,91 | - |
| 3656 |  PhoenixDefi.Finance PNIX | US$0,004719 | -36,46% | 5,32% | - | US$32.331,18 | - |
Tabel di atas menampilkan halaman 73 dari total 117 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.