Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  CashBackPro CBP | US$1,19 | -7,96% | -3,70% | - | US$22.358,42 | - |
| 3758 |  Emblem EMB | US$0,1248 | 3,56% | 7,86% | - | US$22.194,90 | - |
| 3759 |  UNIFI DeFi UNIFI | US$0,003194 | 1,15% | 40,97% | - | US$22.237,85 | - |
| 3760 |  Spice SPICE | US$0,001065 | -2,93% | 17,13% | - | US$22.111,35 | - |
| 3761 |  RiceFarm Token RICE | US$0,6788 | -2,36% | 0,00% | - | US$85.709,40 | - |
| 3762 |  Blockmason Link BLINK | US$0,0001527 | 29,86% | -81,72% | - | US$22.681,67 | - |
| 3763 |  Phoswap PHO | US$0,01680 | 6,32% | -23,99% | - | US$22.114,19 | - |
| 3764 |  Pacoca PACOCA | US$0,05502 | -12,66% | 63,68% | - | US$48.208,80 | - |
| 3765 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$39.766,80 | - |
| 3766 |  Black Phoenix BPX | US$0,0001423 | -9,54% | 20,57% | - | US$21.494,81 | - |
| 3767 |  BLOCKMAX OCB | US$0,08294 | 18,24% | -7,78% | - | US$21.560,27 | - |
| 3768 |  IterationSyndicate ITS | US$46,14 | 3,15% | 9,71% | - | US$21.447,68 | - |
| 3769 |  Animal Adoption Advocacy PAWS | US$0,000000005081 | 4,83% | 105,15% | - | US$21.485,80 | - |
| 3770 |  Morpher MPH | US$0,02469 | 5,93% | -0,88% | - | US$21.284,62 | - |
| 3771 |  SafeCap Token SFC | US$0,01300 | -0,53% | -65,50% | - | US$36.198,70 | - |
| 3772 |  BIXBCOIN BIXB | US$76,71 | 4,82% | -11,85% | - | US$21.185,47 | - |
| 3773 |  Bincentive BCNT | US$0,03019 | -0,23% | 8,67% | - | US$20.824,49 | - |
| 3774 |  Wrapped ILCOIN WILC | US$0,003000 | 0,00% | 0,00% | - | US$21.295,70 | - |
| 3775 |  XFai XFIT | US$0,03284 | -1,50% | -5,12% | - | US$21.138,42 | - |
| 3776 |  Coco Swap COCO | US$0,0004469 | -5,55% | -11,25% | - | US$61.279,49 | - |
| 3777 |  MGC Token MGC | US$0,002460 | 0,06% | 5,61% | - | US$21.481,72 | - |
| 3778 |  Lever Token LEV | US$0,1069 | 1,04% | 16,30% | - | US$25.291,46 | - |
| 3779 |  Kirobo KIRO | US$0,5360 | -0,53% | 7,16% | - | US$20.866,07 | - |
| 3780 |  Tokemon TKMN | US$73,51 | 26,14% | 44,73% | - | US$20.837,88 | - |
| 3781 |  Interfinex IFEX | US$0,0001020 | 22,28% | -27,18% | - | US$20.729,11 | - |
| 3782 |  Buzzshow GLDY | US$0,02798 | 6,47% | -17,82% | - | US$20.898,41 | - |
| 3783 |  Armor NXM arNXM | US$56,74 | -0,84% | 5,56% | - | US$20.726,19 | - |
| 3784 |  Yieldly YLDY | US$0,006158 | -2,92% | -1,59% | - | US$20.728,96 | - |
| 3785 |  Nimbus Governance Token GNBU | US$1,94 | 0,84% | 1,95% | - | US$20.706,87 | - |
| 3786 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -2,44% | -43,53% | - | US$94.915,49 | - |
| 3787 |  Moon Stop MNSTP | US$0,0001460 | 31,52% | -27,01% | - | US$20.460,72 | - |
| 3788 |  InvestDex INVEST | US$0,03612 | -1,33% | -6,50% | - | US$33.280,19 | - |
| 3789 |  Sustainable Energy Token SET | US$0,000000000261 | -0,49% | -5,06% | - | US$18.823,98 | - |
| 3790 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,13% | -14,58% | - | US$34.198,10 | - |
| 3791 |  Turtle TURTLE | US$0,000000000403 | 43,09% | 16,56% | - | US$20.318,45 | - |
| 3792 |  BambooDeFi BAMBOO | US$0,2921 | 0,01% | -5,71% | - | US$20.407,80 | - |
| 3793 |  Shibby SHIBBY | US$0,000000002029 | -0,51% | -35,69% | - | US$80.605,12 | - |
| 3794 |  BSCEX BSCX | US$1,90 | 2,44% | -0,36% | - | US$106.014 | - |
| 3795 |  Tiger Cub TCUB | US$0,000002183 | 10,76% | 1,71% | - | US$23.455,08 | - |
| 3796 |  Unicly Genesis MoonCats Collection UGMC | US$0,2645 | 1,93% | 20,59% | - | US$19.793,43 | - |
| 3797 |  LaunchX LNCHX | US$0,3000 | -3,07% | 1,23% | - | US$19.719,34 | - |
| 3798 |  NanTrade NAN | US$0,1521 | 1,59% | 21,44% | - | US$19.310,04 | - |
| 3799 |  Nimbus NBU | US$0,1879 | -4,57% | -17,83% | - | US$19.624,54 | - |
| 3800 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005684 | -6,93% | -45,47% | - | US$19.540,40 | - |
| 3801 |  MERCI MERCI | US$0,0002620 | -1,14% | 0,75% | - | US$19.547,59 | - |
| 3802 |  Pinknode PNODE | US$0,06451 | -3,70% | -3,70% | - | US$19.394,95 | - |
| 3803 |  Advanced Micro Devices tokenized stock FTX AMD | US$97,44 | 6,21% | 9,13% | - | US$19.413,91 | - |
| 3804 |  Web Coin Pay WEC | US$0,2376 | 7,96% | -12,28% | - | US$19.335,49 | - |
| 3805 |  VARC VARC | US$0,0005041 | 2,11% | 3,50% | - | US$19.984,60 | - |
| 3806 |  Momo Protocol MOMO | US$0,004739 | 11,77% | 2,56% | - | US$19.491,85 | - |
Tabel di atas menampilkan halaman 76 dari total 117 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.