Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Kripton LPK | US$0,001428 | -39,49% | 0,00% | - | US$45.894,55 | - |
| 3958 |  ElonDoge EDOGE | US$0,000000003256 | -1,09% | -8,39% | - | US$26.872,60 | - |
| 3959 |  OpenAlexa Protocol OAP | US$5,43 | -0,35% | -7,84% | - | US$12.023,10 | - |
| 3960 |  HebeBlock HEBE | US$0,005312 | 0,09% | -7,76% | - | US$11.948,86 | - |
| 3961 |  Snoop Doge SNOGE | US$0,03671 | -18,70% | 3,88% | - | US$11.965,34 | - |
| 3962 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | -18,89% | -46,01% | - | US$46.173,70 | - |
| 3963 |  XRE Global XRE | US$0,0001021 | -11,47% | 55,01% | - | US$11.928,68 | - |
| 3964 |  BaTorrent BA | US$0,0001326 | 7,74% | -2,69% | - | US$11.867,44 | - |
| 3965 |  LUXOCHAIN LUXO | US$0,1898 | 1,49% | 10,17% | - | US$11.802,42 | - |
| 3966 |  OctaX Finance OCTAX | US$6,45 | -12,05% | -19,09% | - | US$12.500,20 | - |
| 3967 |  RichQUACK.com QUACK | US$0,000000000091 | 2,38% | -16,90% | - | US$21.915,49 | - |
| 3968 |  Combo COMB | US$0,001581 | -3,37% | 10,00% | - | US$11.150,80 | - |
| 3969 |  Pantos PAN | US$0,1278 | 3,10% | 8,05% | - | US$11.566,29 | - |
| 3970 |  Kindcow Finance KIND | US$0,02323 | 80,34% | 93,10% | - | US$13.998,29 | - |
| 3971 |  Spockchain Network SPOK | US$0,004510 | -0,10% | 5,33% | - | US$11.565,41 | - |
| 3972 |  GODL GODL | US$0,0002685 | -8,54% | -66,46% | - | US$11.517,38 | - |
| 3973 |  DISCIPLINA DSCPL | US$0,004192 | -2,57% | -28,50% | - | US$38.381,15 | - |
| 3974 |  Fire Protocol FIRE | US$0,03370 | -16,59% | 6,41% | - | US$10.994,53 | - |
| 3975 |  Copiosa Coin COP | US$0,01400 | -1,74% | -1,20% | - | US$25.865,70 | - |
| 3976 |  SaferMoon SAFERMOON | US$0,000000007029 | 1,37% | -0,89% | - | US$21.798,70 | - |
| 3977 |  Shiba Floki FLOKI | US$0,000000001029 | -12,37% | -51,84% | - | US$22.549,08 | - |
| 3978 |  Yeld Finance YELD | US$9,00 | 12,87% | 93,33% | - | US$11.203,81 | - |
| 3979 |  SpaceVikings SVT | US$0,000000000507 | -20,03% | -44,88% | - | US$13.764,73 | - |
| 3980 |  Merlin MERL | US$0,06918 | 60,11% | -41,44% | - | US$16.162,78 | - |
| 3981 |  BabyMatic BABYMATIC | US$0,00001126 | 0,00% | 0,00% | - | US$11.178,46 | - |
| 3982 |  Vira-lata Finance REAU | US$0,000000006644 | 1,46% | -11,99% | - | US$13.471,58 | - |
| 3983 |  Coalculus COAL | US$0,008014 | 3,02% | -39,05% | - | US$11.068,60 | - |
| 3984 |  Daikicoin DIC | US$0,1441 | -1,34% | 15,05% | - | US$11.088,36 | - |
| 3985 |  SimpleChain SIMPLE | US$0,08605 | 1,29% | 2,32% | - | US$11.042,90 | - |
| 3986 |  MicroStrategy tokenized stock FTX MSTR | US$653,75 | 0,15% | 15,35% | - | US$10.992,35 | - |
| 3987 |  HRDCOIN HRD | US$0,01159 | 6,83% | -4,06% | - | US$10.942,59 | - |
| 3988 |  TribeOne HAKA | US$0,03030 | -5,39% | -40,26% | - | US$27.762,83 | - |
| 3989 |  Ryoshi Token RYOSHI | US$0,000000001337 | -54,40% | -22,53% | - | US$88.594,97 | - |
| 3990 |  GSPI Shopping.io Governance GSPI | US$4,02 | -5,97% | 5,16% | - | US$10.739,12 | - |
| 3991 |  PantherSwap PANTHER | US$0,03561 | -0,98% | -11,69% | - | US$24.392,86 | - |
| 3992 |  Havens Nook HXN | US$0,06660 | 1,52% | 27,45% | - | US$10.707,08 | - |
| 3993 |  Shikoku Inu SHIKO | US$0,000000000026 | -0,54% | -11,90% | - | US$18.833,58 | - |
| 3994 |  Ludena Protocol LDN | US$0,3603 | -4,30% | 0,71% | - | US$10.831,01 | - |
| 3995 |  Sovi Finance SOVI | US$2,48 | 0,81% | 18,79% | - | US$11.273,22 | - |
| 3996 |  Equilibria XEQ | US$0,1033 | 14,78% | 40,46% | - | US$10.625,03 | - |
| 3997 |  Bat True Share BTS | US$4,92 | -11,79% | 14,24% | - | US$28.854,44 | - |
| 3998 |  LEOPARD LEOPARD | US$0,000000000004 | -1,82% | 112,36% | - | US$23.936,29 | - |
| 3999 |  808TA 808TA | US$0,0000001796 | 3,19% | 4,32% | - | US$10.755,85 | - |
| 4000 |  REALPAY RAP | US$0,1261 | 1,59% | 24,56% | - | US$10.534,16 | - |
| 4001 |  Husky HUSKY | US$0,000000004922 | -3,94% | 46,50% | - | US$10.496,09 | - |
| 4002 |  DAOhaus HAUS | US$12,36 | 22,51% | 22,86% | - | US$10.311,45 | - |
| 4003 |  UME Token UME | US$3,21 | -28,44% | -3,74% | - | US$10.408,20 | - |
| 4004 |  The Pablo Token PABLO | US$0,00000002697 | 4,64% | 0,00% | - | US$15.318,75 | - |
| 4005 |  Vacay VACAY | US$0,002503 | 0,55% | -3,70% | - | US$24.116,14 | - |
| 4006 |  OneSwap DAO Token ONES | US$1,02 | 2,01% | 6,03% | - | US$10.231,44 | - |
Tabel di atas menampilkan halaman 80 dari total 117 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.