Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  wanUSDC WANUSDC | US$0,9959 | -0,47% | 0,03% | - | US$6.867,70 | - |
| 4108 |  Pocket Bomb PBOM | US$0,007243 | -3,66% | 6,12% | - | US$8.923,05 | - |
| 4109 |  CLIMB TOKEN FINANCE CLIMB | US$3,56 | 0,01% | 1,82% | - | US$18.090,14 | - |
| 4110 |  Uncle Doge UDOGE | US$0,000000000526 | -3,29% | -88,21% | - | US$14.055,22 | - |
| 4111 |  Collateral Pay Governance COLLG | US$2.755,93 | -10,95% | 9,63% | - | US$6.784,35 | - |
| 4112 |  Phuture PHTR | US$0,1055 | -1,54% | 7,50% | - | US$6.727,43 | - |
| 4113 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | -27,88% | 2,90% | - | US$6.708,28 | - |
| 4114 |  DragonMoon DMOON | US$0,000000009191 | 4,98% | 20,07% | - | US$8.514,52 | - |
| 4115 |  Stellar Diamond XLD | US$0,0000007949 | -3,30% | -32,15% | - | US$34.778,31 | - |
| 4116 |  Healing Potion HPPOT | US$0,000000002107 | -3,32% | 1,37% | - | US$9.880,71 | - |
| 4117 |  QChi Chain QHC | US$0,006285 | -0,02% | -0,02% | - | US$6.719,99 | - |
| 4118 |  Shiba Corp BSHIBA | US$0,000000001255 | -3,35% | -3,52% | - | US$8.784,41 | - |
| 4119 |  Pofid Dao PFID | US$32,73 | -13,31% | -12,56% | - | US$6.735,87 | - |
| 4120 |  Fairum FAI | US$0,6531 | 3,26% | 16,68% | - | US$6.576,30 | - |
| 4121 |  OROS.finance OROS | US$0,00000007612 | -1,67% | 1,75% | - | US$11.337,43 | - |
| 4122 |  DAIN DAIN | US$0,1029 | -0,55% | 0,59% | - | US$6.513,14 | - |
| 4123 |  Daily DAILY | US$0,01688 | -49,19% | -68,32% | - | US$7.450,64 | - |
| 4124 |  FarSwap FAR | US$0,1506 | -1,51% | -2,24% | - | US$10.954,28 | - |
| 4125 |  PayRue (Propel) PROPEL | US$0,0006321 | -14,90% | 34,85% | - | US$8.907,52 | - |
| 4126 |  CroxSwap CROX | US$0,1169 | -3,27% | 1,44% | - | US$15.263,41 | - |
| 4127 |  NotSafeMoon NOTSAFEMOON | US$0,000000001197 | -8,61% | 43,66% | - | US$10.925,00 | - |
| 4128 |  POLKADOGE PDOGE | US$0,000000001584 | 0,50% | 0,00% | - | US$6.434,80 | - |
| 4129 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$38,60 | 2,29% | -4,28% | - | US$6.402,81 | - |
| 4130 |  PROXI CREDIT | US$0,02560 | -0,81% | 7,60% | - | US$6.381,68 | - |
| 4131 |  ExzoCoin 2.0 EXZO | US$0,00009395 | 1,12% | 15,69% | - | US$14.572,55 | - |
| 4132 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,21 | 2,82% | -1,13% | - | US$6.319,16 | - |
| 4133 |  Forint Token FORINT | US$0,000002701 | -1,21% | 1,54% | - | US$10.377,38 | - |
| 4134 |  GEM PROTOCOL GEM | US$0,02559 | 1,09% | 4,33% | - | US$8.552,41 | - |
| 4135 |  PREDIQT PQT | US$0,00004602 | -0,29% | -7,68% | - | US$6.240,02 | - |
| 4136 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$15.302,06 | - |
| 4137 |  $OFC Coin OFC | US$0,0000006526 | -3,07% | -41,55% | - | US$6.179,75 | - |
| 4138 |  ESR Coin ESRC | US$0,2135 | 0,38% | 42,00% | - | US$6.155,47 | - |
| 4139 |  GoldFarm GOLD | US$2,17 | -4,54% | -13,46% | - | US$33.156,14 | - |
| 4140 |  EtherBack ETHBACK | US$0,000003572 | -1,94% | -86,63% | - | US$23.754,13 | - |
| 4141 |  Advanced Internet Blocks AIB | US$0,008003 | 1,55% | 24,64% | - | US$6.142,98 | - |
| 4142 |  Exchange Payment Coin EXP | US$0,0008944 | 0,35% | -4,61% | - | US$6.072,85 | - |
| 4143 |  CARBON GEMS | US$0,001992 | 6,52% | -14,51% | - | US$6.078,86 | - |
| 4144 |  WaultSwap Polygon WEXPOLY | US$0,001715 | -10,73% | 29,08% | - | US$6.043,94 | - |
| 4145 |  Decubate DCB | US$0,02098 | 3,13% | -8,58% | - | US$9.347,04 | - |
| 4146 |  Secured MoonRat Token SMRAT | US$0,000000003864 | 0,89% | 8,48% | - | US$13.267,28 | - |
| 4147 |  Decentralized Nations DENA | US$5,20 | -0,62% | 6,99% | - | US$6.004,28 | - |
| 4148 |  Serum Ecosystem Token SECO | US$5,56 | -0,41% | 8,57% | - | US$5.929,00 | - |
| 4149 |  TecraCoin TCR | US$0,9985 | 178,82% | -28,69% | - | US$5.975,92 | - |
| 4150 |  UCROWDME UCM | US$0,006459 | -0,50% | 68,26% | - | US$5.986,26 | - |
| 4151 |  BitcoinX BTCX | US$0,01994 | 3,12% | -43,81% | - | US$11.761,84 | - |
| 4152 |  DeFi Omega DFIO | US$5,94 | -9,17% | -3,94% | - | US$5.971,30 | - |
| 4153 |  Safe Protocol SAFEP | US$0,00001501 | 15,40% | 66,88% | - | US$6.727,13 | - |
| 4154 |  PorkSwap PSWAP | US$1,69 | -3,39% | -12,61% | - | US$21.965,68 | - |
| 4155 |  Alium Finance ALM | US$0,05947 | -11,64% | -25,04% | - | US$12.440,61 | - |
| 4156 |  Catgirl CATGIRL | US$0,000000000031 | -3,61% | -21,59% | - | US$15.857,62 | - |
Tabel di atas menampilkan halaman 83 dari total 117 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.