Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Binance Smart Chain Girl BSCGIRL | US$0,02801 | 23,57% | 25,54% | - | US$8.677,59 | - |
| 4208 |  CrossFi CRFI | US$0,4680 | 6,77% | -1,41% | - | US$11.944,70 | - |
| 4209 |  3X Short Sushi Token SUSHIBEAR | US$0,0000002800 | 0,00% | -49,09% | - | US$5.091,08 | - |
| 4210 |  Fanspel FAN | US$0,2720 | 0,39% | 0,74% | - | US$39.378,62 | - |
| 4211 |  Hyper Credit Network HPAY | US$0,01210 | -0,82% | -11,69% | - | US$4.916,54 | - |
| 4212 |  RYI Platinum RYIP | US$0,3388 | 2,66% | 6,64% | - | US$4.956,91 | - |
| 4213 |  Stopelon STOPELON | US$0,000002024 | -0,70% | -4,78% | - | US$11.979,33 | - |
| 4214 |  Mega Lottery Services Global MLR | US$0,04002 | 1,59% | 24,64% | - | US$4.975,12 | - |
| 4215 |  Hanzo Inu HNZO | US$0,00000003677 | -3,13% | -19,64% | - | US$4.939,84 | - |
| 4216 |  Diamonds Alaska Malamuted DAM | US$0,00002774 | 8,78% | 0,00% | - | US$10.019,66 | - |
| 4217 |  Charitas CHAR | US$0,0007535 | 13,25% | 26,58% | - | US$6.904,03 | - |
| 4218 |  yBEARSwap SBEAR | US$0,008901 | 2,29% | 77,97% | - | US$4.943,97 | - |
| 4219 |  Modex MODEX | US$0,04736 | -32,44% | 82,80% | - | US$4.904,94 | - |
| 4220 |  Flits FLS | US$0,6455 | -1,64% | 19,88% | - | US$4.858,45 | - |
| 4221 |  IZE IZE | US$0,02670 | -1,20% | -13,91% | - | US$4.813,99 | - |
| 4222 |  50x.com 50X | US$0,1465 | 1,55% | 9,14% | - | US$4.845,16 | - |
| 4223 |  Ethereum Pro EPRO | US$0,000000006129 | 3,60% | -80,77% | - | US$4.822,76 | - |
| 4224 |  Dragonmusk DMUSK | US$0,000000000039 | -8,92% | -16,38% | - | US$8.078,24 | - |
| 4225 |  Doni Coin DONI | US$0,000000001226 | -11,32% | -30,20% | - | US$8.479,66 | - |
| 4226 |  BAEPAY BAEPAY | US$0,05809 | 24,83% | -4,54% | - | US$4.788,55 | - |
| 4227 |  Luxurious Pro Network Token LPNT | US$5,27 | 0,73% | 4,50% | - | US$4.790,53 | - |
| 4228 |  New Ventures NEWW | US$0,003795 | -37,10% | -33,46% | - | US$4.776,15 | - |
| 4229 |  DeFi100 D100 | US$0,1620 | 2,59% | -6,52% | - | US$4.992,67 | - |
| 4230 |  SafeBull SAFEBULL | US$0,0000002009 | 2,07% | 0,62% | - | US$27.929,26 | - |
| 4231 |  Papp Mobile PAPP | US$0,0000009184 | -5,25% | 51,26% | - | US$12.163,65 | - |
| 4232 |  BlockSwap Network CBSN | US$0,004584 | 4,92% | 3,68% | - | US$4.746,42 | - |
| 4233 |  Moonlight Token MOONLIGHT | US$0,000000001159 | 1,58% | 9,11% | - | US$5.686,41 | - |
| 4234 |  Bullswap Exchange BVL | US$0,0008277 | -27,96% | -9,53% | - | US$4.667,25 | - |
| 4235 |  NoLimitCoin NLC2 | US$0,003995 | 1,44% | 24,45% | - | US$4.756,12 | - |
| 4236 |  Gulag Token GULAG | US$0,000000000800 | -2,30% | 12,86% | - | US$6.746,94 | - |
| 4237 |  Dotmoovs MOOV | US$0,004532 | -2,32% | 0,70% | - | US$4.677,76 | - |
| 4238 |  Dare Token DRE | US$0,001101 | -1,53% | 8,02% | - | US$11.212,64 | - |
| 4239 |  CryptoKek KEK | US$0,03448 | 1,95% | 9,36% | - | US$4.615,47 | - |
| 4240 |  SafeMoon.swap SFMS | US$0,000000000584 | 1,60% | -21,37% | - | US$4.605,13 | - |
| 4241 |  Bistroo BIST | US$0,1375 | 1,18% | 5,51% | - | US$4.578,73 | - |
| 4242 |  Decurian ECU | US$919,63 | -12,99% | -3,77% | - | US$4.598,16 | - |
| 4243 |  LifetionCoin LTP | US$0,01340 | 3,07% | -26,79% | - | US$3.874,39 | - |
| 4244 |  XDAG XDAG | US$0,003054 | -0,61% | 6,85% | - | US$4.531,31 | - |
| 4245 |  NFTTONE TONE | US$0,000000000394 | -9,89% | -24,43% | - | US$7.121,53 | - |
| 4246 |  SafeGem.Finance GEMS | US$0,000000000021 | -3,20% | 9,43% | - | US$7.793,46 | - |
| 4247 |  Pippi Finance PIPI | US$0,02750 | -0,37% | -16,75% | - | US$4.444,14 | - |
| 4248 |  IOU IOUX | US$0,3698 | -6,14% | -4,37% | - | US$4.453,61 | - |
| 4249 |  eSwapping ESWAP | US$0,3967 | 0,20% | 11,70% | - | US$4.814,63 | - |
| 4250 |  Olecoin OLE | US$0,001951 | 6,92% | 20,49% | - | US$10.240,92 | - |
| 4251 |  Swirl Cash SWIRL | US$0,2712 | -2,83% | -3,38% | - | US$6.288,55 | - |
| 4252 |  Trade Butler Bot TBB | US$192,20 | 3,82% | 9,10% | - | US$4.344,38 | - |
| 4253 |  VELOREX VEX | US$0,001325 | -5,35% | 1,94% | - | US$5.254,58 | - |
| 4254 |  LIQ Protocol LIQ | US$0,06999 | -12,51% | 0,00% | - | US$4.332,15 | - |
| 4255 |  SolarWind Token SLW | US$0,0005137 | 15,34% | -25,80% | - | US$5.382,56 | - |
| 4256 |  SafeZone SAFEZONE | US$0,0004720 | -60,33% | -5,62% | - | US$5.073,73 | - |
Tabel di atas menampilkan halaman 85 dari total 117 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.