Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Niobio NBR | US$0,2162 | 11,58% | -2,13% | - | US$2.220,54 | - |
| 4408 |  UniWhales UWL | US$0,4045 | 0,06% | 9,95% | - | US$2.221,79 | - |
| 4409 |  UniDexGas UNDG | US$24,79 | -2,30% | -28,14% | - | US$2.210,59 | - |
| 4410 |  ShieldEX SLD | US$0,1762 | 0,22% | 5,10% | - | US$2.215,58 | - |
| 4411 |  NCAT Token NCAT | US$0,000000002456 | 0,08% | -1,37% | - | US$5.762,33 | - |
| 4412 |  AmazonasCoin AMZ | US$0,0001304 | 2,03% | -13,53% | - | US$2.198,64 | - |
| 4413 |  Spore Engineering SPORE | US$0,3559 | 3,10% | 15,44% | - | US$4.914,06 | - |
| 4414 |  Gabecoin GABECOIN | US$0,000000001479 | 0,08% | -0,20% | - | US$3.391,14 | - |
| 4415 |  Phoenix Protocol PHX | US$0,000000000216 | -2,90% | 7,48% | - | US$2.927,08 | - |
| 4416 |  MONNOS MNS | US$0,001601 | -18,73% | 24,64% | - | US$2.129,19 | - |
| 4417 |  Pube finance PUBE | US$0,000000000079 | 14,11% | 29,40% | - | US$8.044,78 | - |
| 4418 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$3.316,63 | - |
| 4419 |  CXN Network CXN | US$0,001038 | -1,90% | 3,68% | - | US$2.095,36 | - |
| 4420 |  Holder Swap HFS | US$0,3905 | -2,14% | 3,69% | - | - | - |
| 4421 |  Pampther PAMPTHER | US$0,0001590 | 14,24% | 15,05% | - | US$3.469,60 | - |
| 4422 |  Shiba BSC SHIBSC | US$0,000000009532 | 1,02% | -0,97% | - | US$10.270,02 | - |
| 4423 |  ZABAKU INU ZABAKU | US$0,000000000189 | -3,08% | -9,45% | - | US$4.380,83 | - |
| 4424 |  TTCRYPTO TTC | US$0,2000 | 105,62% | -35,66% | - | US$2.082,70 | - |
| 4425 |  LOLTOKEN LOL | US$0,001614 | -6,96% | -23,59% | - | US$2.089,33 | - |
| 4426 |  BTA Protocol BTAP | US$0,003775 | -3,48% | -9,54% | - | US$2.066,04 | - |
| 4427 |  BNB Diamond BNBD | US$0,000000007719 | 2,22% | -14,43% | - | US$4.545,09 | - |
| 4428 |  WorldCoin WDC | US$0,02180 | -11,03% | 1,38% | - | US$2.056,36 | - |
| 4429 |  Tatcoin TAT | US$0,01482 | 0,76% | -16,15% | - | US$5.866,23 | - |
| 4430 |  Doogee.io DOOGEE | US$0,000000000550 | 0,47% | -36,10% | - | US$6.222,34 | - |
| 4431 |  Ixinium XXA | US$0,6600 | -4,59% | -2,89% | - | US$2.028,57 | - |
| 4432 |  Eco Value Coin EVC | US$0,01241 | 43,15% | 67,99% | - | US$2.033,95 | - |
| 4433 |  N3RD Finance N3RDz | US$20,92 | -0,95% | 1,67% | - | US$2.022,59 | - |
| 4434 |  Galaxium GLXM | US$0,000000005903 | -7,17% | -45,37% | - | US$7.350,70 | - |
| 4435 |  Test Token TEST | US$0,0000004667 | -6,95% | -8,53% | - | - | - |
| 4436 |  GDOGE Finance GDOGE | US$0,0000008522 | -3,02% | -6,62% | - | - | - |
| 4437 |  DeFiat DFT | US$0,4294 | -4,42% | 8,77% | - | US$1.948,37 | - |
| 4438 |  CSPC CSPC | US$0,0004400 | 1,14% | 7,30% | - | US$1.949,40 | - |
| 4439 |  USDP Stablecoin USDP | US$1,00 | -2,49% | -2,78% | - | US$1.925,62 | - |
| 4440 |  Chumhum CHUM | US$0,005550 | 1,59% | 12,55% | - | US$1.927,05 | - |
| 4441 |  Blocktyme BTYM | US$0,01039 | -0,25% | 23,73% | - | US$1.924,06 | - |
| 4442 |  Emrals EMRALS | US$0,01593 | -16,46% | -1,66% | - | US$1.921,72 | - |
| 4443 |  Zoom Protocol ZOM | US$4,39 | 0,22% | -0,02% | - | US$1.911,24 | - |
| 4444 |  Octans OCTA | US$0,00000001330 | 1,19% | 2,77% | - | US$21.768,05 | - |
| 4445 |  Matic Aave Interest Bearing AAVE MAAAVE | US$297,86 | -24,25% | 21,80% | - | US$1.877,74 | - |
| 4446 |  UrGaming URG | US$0,000000001641 | 1,12% | -1,95% | - | US$3.888,10 | - |
| 4447 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -2,27% | -2,49% | - | US$1.870,92 | - |
| 4448 |  ERTH Token ERTH | US$0,000000001530 | -0,10% | -12,42% | - | - | - |
| 4449 |  Rootkit Finance ROOT | US$3.257,77 | 0,14% | 10,44% | - | US$1.871,07 | - |
| 4450 |  Dexioprotocol DEXI | US$0,000008182 | -3,00% | -6,69% | - | US$4.949,93 | - |
| 4451 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$3.577,98 | - |
| 4452 |  Elastic Governance EGT | US$147,23 | -0,66% | 14,04% | - | US$1.847,65 | - |
| 4453 |  Burn1 Coin BURN1 | US$0,000000001049 | -6,85% | -5,29% | - | - | - |
| 4454 |  Gric Coin GC | US$0,1837 | 0,06% | 15,60% | - | US$1.836,74 | - |
| 4455 |  Golden Duck GOLDUCK | US$0,00000001129 | -18,19% | 43,27% | - | US$2.615,26 | - |
| 4456 |  Quasarcoin QAC | US$0,008644 | -2,15% | 10,02% | - | US$2.757,74 | - |
Tabel di atas menampilkan halaman 89 dari total 117 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.