Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  BLOCKIDCOIN BID | US$0,5138 | -10,47% | 11,99% | - | US$1.077,35 | - |
| 4558 |  Alias ALIAS | US$0,1792 | -22,51% | 3,33% | - | US$1.074,68 | - |
| 4559 |  LuckTogether LUCK | US$0,01083 | -13,30% | -21,12% | - | US$1.063,93 | - |
| 4560 |  SoPay SOP | US$0,00004936 | -6,92% | 17,48% | - | US$1.056,76 | - |
| 4561 |  xDeFi XDEX | US$0,03869 | -1,02% | -1,39% | - | US$1.054,74 | - |
| 4562 |  Chihua Token CHIMOM | US$0,000000000204 | 0,84% | 10,70% | - | - | - |
| 4563 |  BNBX Finance BNBX | US$0,000000000247 | 0,84% | 10,23% | - | - | - |
| 4564 |  Bestay BSY | US$0,004040 | 19,17% | -4,51% | - | US$1.051,54 | - |
| 4565 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4438 | 0,84% | -9,20% | - | - | - |
| 4566 |  EarnBet BET | US$0,04096 | -20,22% | 30,40% | - | US$1.043,60 | - |
| 4567 |  BoomBaby.io BOOMB | US$0,000000001033 | 0,50% | -13,44% | - | US$1.036,51 | - |
| 4568 |  FEED Token FEED | US$0,005890 | 0,84% | 3,04% | - | - | - |
| 4569 |  Alchemy ACOIN | US$0,7132 | -2,06% | -2,14% | - | US$1.034,39 | - |
| 4570 |  Adelphoi ADL | US$0,04562 | 1,59% | 30,35% | - | US$1.023,49 | - |
| 4571 |  Arro Social ARRO | US$0,0007371 | -11,95% | -32,89% | - | US$1.003,52 | - |
| 4572 |  Timers IPM | US$0,01090 | 3,80% | 6,84% | - | US$997,78 | - |
| 4573 |  Small dogecoin SDOG | US$0,0000002661 | -0,97% | 22,43% | - | US$979,73 | - |
| 4574 |  YFIA YFIA | US$2,88 | -0,01% | -0,02% | - | US$968,70 | - |
| 4575 |  SafePizza PIZZA | US$0,000000000004 | -1,61% | 10,54% | - | US$1.801,90 | - |
| 4576 |  YFIEXCHANGE.FINANCE YFIE | US$1,83 | 0,66% | 17,76% | - | US$967,31 | - |
| 4577 |  YeaFinance YEA | US$2,95 | -8,10% | -7,25% | - | US$970,32 | - |
| 4578 |  Anti-Lockdown FREE | US$0,0003857 | -1,17% | 13,33% | - | US$951,54 | - |
| 4579 |  Passive Income PSI | US$62,91 | -1,92% | 11,82% | - | US$951,37 | - |
| 4580 |  Cyclops Treasure CYTR | US$151,18 | 0,10% | 0,04% | - | US$951,31 | - |
| 4581 |  BigBang Core BBC | US$0,08268 | 10,25% | 4,92% | - | US$1.007,57 | - |
| 4582 |  Milk Token MILK | US$0,000000001635 | 0,56% | 4,77% | - | US$4.214,09 | - |
| 4583 |  Unknown Fair Object UFO | US$0,07918 | -3,57% | 2,65% | - | US$924,08 | - |
| 4584 |  Tratok TRAT | US$0,01605 | 50,85% | -18,93% | - | US$920,33 | - |
| 4585 |  DeepCloud AI DEEP | US$0,002139 | -3,52% | 68,53% | - | US$906,51 | - |
| 4586 |  SafeLight SAFELIGHT | US$0,000000001010 | -24,43% | -11,58% | - | US$1.150,90 | - |
| 4587 |  Safeicarus SAFEICARUS | US$0,000000000402 | -4,53% | 5,53% | - | US$1.953,16 | - |
| 4588 |  Mandi Token MANDI | US$0,008898 | -21,27% | -13,29% | - | US$891,61 | - |
| 4589 |  Nebulaprotocol SNBL | US$0,1427 | 2,91% | 8,03% | - | US$1.179,05 | - |
| 4590 |  Litecoin SV LSV | US$2,08 | 1,59% | 25,00% | - | US$904,98 | - |
| 4591 |  ASYAGRO ASY | US$0,002615 | -6,61% | -32,72% | - | US$885,65 | - |
| 4592 |  XNODE XNODE | US$0,04436 | 30,62% | -11,43% | - | US$874,06 | - |
| 4593 |  Golden Ratio Per Liquidity GRPL | US$28,89 | 9,65% | 60,67% | - | US$852,42 | - |
| 4594 |  Historia HTA | US$0,002401 | -12,92% | -25,22% | - | US$853,85 | - |
| 4595 |  Hachiko Inu HACHIKO | US$0,000000000618 | 4,26% | 36,96% | - | US$846,28 | - |
| 4596 |  Shiberus Inu SHIBERUS | US$0,000000000298 | 0,50% | 0,02% | - | US$838,21 | - |
| 4597 |  KING OF DEFI KODX | US$27,06 | -0,30% | 7,10% | - | US$837,21 | - |
| 4598 |  KingXChain KXC | US$0,000004674 | 0,04% | 27,17% | - | US$839,37 | - |
| 4599 |  Compound Augur CREP | US$0,5420 | -1,79% | 69,11% | - | US$840,08 | - |
| 4600 |  MediBit MEDIBIT | US$0,000001736 | -19,14% | -2,65% | - | US$822,01 | - |
| 4601 |  Mycro MYO | US$0,02008 | 11,31% | -0,10% | - | US$806,81 | - |
| 4602 |  Wrapped Conceal WCCX | US$0,2836 | 6,08% | 33,19% | - | US$803,46 | - |
| 4603 |  RIFT Token RIFT | US$29,89 | 0,06% | 15,48% | - | US$804,95 | - |
| 4604 |  WAY-F coin WAYF | US$0,6571 | 50,23% | 14,24% | - | US$785,25 | - |
| 4605 |  intexcoin INTX | US$0,001963 | 0,75% | 16,07% | - | US$776,63 | - |
| 4606 |  Limestone Network LIMEX | US$0,001100 | 12,48% | -5,39% | - | US$761,75 | - |
Tabel di atas menampilkan halaman 92 dari total 117 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.