Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Hoodrat Finance HOODRAT | US$0,002665 | 1,85% | -6,17% | - | US$4.266,15 | - |
| 4358 |  Ally Direct Token DRCT | US$0,004802 | -0,53% | 32,79% | - | US$2.711,69 | - |
| 4359 |  Mr Bigglesworth BIGGLES | US$0,0002394 | -29,73% | 0,00% | - | US$4.244,17 | - |
| 4360 |  SafeBank YES SAFEBANK | US$0,00000007280 | 3,58% | -19,60% | - | US$7.598,05 | - |
| 4361 |  MetaWhale BTC MWBTC | US$0,07753 | -2,27% | 13,06% | - | US$2.702,54 | - |
| 4362 |  Cryptonaught CRYPT | US$0,0002896 | 14,60% | 28,37% | - | US$6.921,17 | - |
| 4363 |  Farm Space SPACE | US$0,01135 | -0,77% | 3,90% | - | US$9.465,85 | - |
| 4364 |  VROOMGO VRGX | US$0,001999 | -31,92% | -4,23% | - | US$2.696,34 | - |
| 4365 |  Shield Finance SHLD | US$0,007852 | -0,19% | -26,44% | - | US$2.694,41 | - |
| 4366 |  WHEN Token WHEN | US$0,0007644 | 36,65% | 32,98% | - | US$2.395,95 | - |
| 4367 |  Amnext AMC | US$0,001219 | 0,08% | -1,93% | - | US$10.069,14 | - |
| 4368 |  AdMonkey ADMONKEY | US$0,0000008062 | 0,63% | 0,00% | - | US$6.444,33 | - |
| 4369 |  StellarPayGlobal XLPG | US$2,99 | 18,25% | 50,28% | - | US$2.655,98 | - |
| 4370 |  VNDC VNDC | US$0,00004320 | 0,42% | 1,45% | - | US$2.646,88 | - |
| 4371 |  AI Network AIN | US$0,09387 | 3,41% | 12,48% | - | US$2.625,59 | - |
| 4372 |  Chihua Token CHIHUA | US$0,000000001240 | -1,33% | 9,38% | - | US$2.613,84 | - |
| 4373 |  CARAT CARAT | US$0,6958 | 0,52% | -32,77% | - | US$2.664,78 | - |
| 4374 |  Pfizer tokenized stock FTX PFE | US$44,96 | 6,92% | 9,58% | - | US$2.591,02 | - |
| 4375 |  Rivex RVX | US$0,01795 | -5,58% | 38,05% | - | US$2.576,48 | - |
| 4376 |  TranslateMe Network Token TMN | US$0,008004 | 38,22% | 71,91% | - | US$2.578,10 | - |
| 4377 |  Digital Fitness DEFIT | US$0,04033 | -0,27% | 10,04% | - | US$2.550,04 | - |
| 4378 |  Dice DICE | US$0,00001279 | -7,92% | -19,06% | - | US$2.817,18 | - |
| 4379 |  A2A A2A | US$0,02035 | -4,27% | 1,56% | - | US$3.095,20 | - |
| 4380 |  Polybius PLBT | US$3,41 | -8,01% | 2,14% | - | US$2.531,90 | - |
| 4381 |  Micro Bitcoin Finance MBTC | US$11,39 | -0,16% | -18,52% | - | US$6.699,28 | - |
| 4382 |  BitDEFi BFI | US$3,50 | 0,03% | -7,62% | - | US$2.501,43 | - |
| 4383 |  ElonTech ETCH | US$0,000001652 | -3,29% | 7,82% | - | US$8.274,25 | - |
| 4384 |  cryingJORDAN Token JORDAN | US$0,000000000507 | 9,02% | -28,69% | - | US$4.406,99 | - |
| 4385 |  Nyan V2 NYAN-2 | US$67,33 | 0,06% | 10,98% | - | US$2.503,75 | - |
| 4386 |  Edgecoin EDGT | US$1,11 | 0,87% | 12,21% | - | US$2.510,68 | - |
| 4387 |  Polychart PCHART | US$0,001459 | 2,45% | 35,63% | - | US$2.494,69 | - |
| 4388 |  Mango Finance MANGO | US$0,02109 | -4,82% | 1,16% | - | US$2.478,33 | - |
| 4389 |  DiamondToken DIAMOND | US$130,87 | -4,56% | -0,62% | - | US$4.316,38 | - |
| 4390 |  Game Of DeFi GOD | US$2,85 | -2,98% | -4,52% | - | - | - |
| 4391 |  TokenAsset NTB | US$0,1890 | -1,44% | 15,66% | - | US$2.402,12 | - |
| 4392 |  Mt Pelerin MPS | US$6,86 | -6,00% | 19,15% | - | US$2.376,97 | - |
| 4393 |  Rich Doge Coin RichDoge | US$0,000000000766 | 0,27% | -4,89% | - | US$10.409,62 | - |
| 4394 |  ShibaPup SHIBAPUP | US$0,4778 | 2,61% | 5,37% | - | US$4.388,35 | - |
| 4395 |  bDollar Share SBDO | US$38,24 | -2,58% | 8,14% | - | US$8.562,22 | - |
| 4396 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002201 | -1,87% | -30,10% | - | US$17.490,01 | - |
| 4397 |  Yup YUP | US$0,3579 | 7,93% | -4,35% | - | US$2.361,15 | - |
| 4398 |  Matic Aave Interest Bearing LINK MALINK | US$19,01 | -28,21% | 29,52% | - | US$2.365,15 | - |
| 4399 |  Largo Coin LRG | US$0,2980 | 14,30% | -13,73% | - | US$2.354,24 | - |
| 4400 |  HashPanda PANDA | US$0,000000009773 | 0,83% | 15,97% | - | US$9.014,92 | - |
| 4401 |  Hub - Human Trust Protocol HUB | US$0,002507 | 0,28% | 7,11% | - | US$2.307,40 | - |
| 4402 |  SafeWin SAFEWIN | US$0,000000000460 | -14,34% | -19,12% | - | US$3.544,72 | - |
| 4403 |  SHIBA RISE SHIBARISE | US$0,000000000027 | -18,84% | -93,10% | - | US$19.673,03 | - |
| 4404 |  happy birthday coin HBDC | US$0,005200 | 16,31% | 30,40% | - | US$2.257,81 | - |
| 4405 |  AK12 AK12 | US$0,04149 | -14,03% | -13,81% | - | US$2.248,43 | - |
| 4406 |  Aqua Pig AQUAPIG | US$0,000000000002 | -7,88% | -32,97% | - | US$5.251,59 | - |
Tabel di atas menampilkan halaman 88 dari total 117 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.