Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  KONJUNGATE KONJ | US$0,001628 | -0,18% | 15,46% | - | US$26.526,18 | - |
| 3708 |  EIDOS EIDOS | US$0,0001042 | -3,43% | -1,48% | - | US$25.760,90 | - |
| 3709 |  DeFIRE CWAP | US$1,26 | 23,48% | 48,33% | - | US$25.841,93 | - |
| 3710 |  POP Network Token POP | US$0,003338 | 2,05% | -4,39% | - | US$25.808,24 | - |
| 3711 |  Oracle System ORC | US$0,00006000 | 20,24% | 19,96% | - | US$25.791,55 | - |
| 3712 |  Cashcow Finance CCF | US$0,3869 | -7,57% | -34,59% | - | US$48.612,34 | - |
| 3713 |  GALAXY NETWORK GNC | US$0,01454 | 1,53% | 6,89% | - | US$25.614,93 | - |
| 3714 |  Asia Reserve Currency Coin ARCC | US$0,08560 | 0,11% | 0,67% | - | US$25.544,19 | - |
| 3715 |  unilock.network UNL | US$0,04596 | -26,01% | 55,45% | - | US$25.484,73 | - |
| 3716 |  T.OS TOSC | US$0,006803 | 1,55% | 5,94% | - | US$25.611,92 | - |
| 3717 |  Neeva Defi NVA | US$1,89 | -6,51% | -0,23% | - | US$25.369,13 | - |
| 3718 |  Upfire UPR | US$0,003357 | -0,65% | -2,94% | - | US$25.296,41 | - |
| 3719 |  RichCity RICH | US$0,000000001708 | -3,35% | 2,72% | - | US$78.092,60 | - |
| 3720 |  Bull Run Finance BR | US$0,001490 | 0,71% | 41,20% | - | US$25.363,19 | - |
| 3721 |  moonwolf.io WOLF | US$0,000004162 | 2,09% | 24,10% | - | US$25.218,91 | - |
| 3722 |  Dina DINA | US$0,0001065 | -2,71% | -4,83% | - | US$38.394,76 | - |
| 3723 |  Cybereits CRE | US$0,001058 | -4,11% | 13,14% | - | US$25.056,58 | - |
| 3724 |  Unicap.finance UCAP | US$0,3893 | 0,41% | 14,52% | - | US$24.876,05 | - |
| 3725 |  TAIYO TAIYO | US$0,000000004453 | 19,61% | 0,00% | - | US$24.889,15 | - |
| 3726 |  Shrew SHREW | US$0,0009808 | -2,17% | 0,00% | - | US$108.146 | - |
| 3727 |  Cybertronchain CTC | US$28,44 | -0,09% | -7,08% | - | US$24.852,36 | - |
| 3728 |  NAFTY NAFTY | US$0,0002062 | 7,48% | 44,29% | - | US$39.334,10 | - |
| 3729 |  YFIX Finance YFIX | US$3,61 | 0,55% | 56,93% | - | US$24.063,20 | - |
| 3730 |  Goes Up Higher GUH | US$33.583,83 | 5,10% | -24,64% | - | US$54.166,92 | - |
| 3731 |  KP2R.Network KP2R | US$0,5242 | -0,38% | 22,59% | - | US$24.309,61 | - |
| 3732 |  Kiwi Finance KIWI | US$0,2580 | -13,37% | 0,02% | - | US$24.261,22 | - |
| 3733 |  POP POP! | US$0,1947 | -6,78% | -0,25% | - | US$24.027,21 | - |
| 3734 |  Cogecoin COGE | US$0,000001337 | 0,00% | 0,00% | - | US$24.103,46 | - |
| 3735 |  BasketDAO BASK | US$50,31 | -0,10% | 1,43% | - | US$24.147,45 | - |
| 3736 |  Infinitee Finance INFTEE | US$0,01645 | -4,74% | 0,00% | - | US$65.971,64 | - |
| 3737 |  Carrot CRT | US$0,1357 | 0,51% | 2,58% | - | US$23.914,20 | - |
| 3738 |  K-Tune KTT | US$0,09248 | -4,75% | -9,43% | - | US$23.146,93 | - |
| 3739 |  WHITEX WHX | US$0,002300 | -10,29% | 17,71% | - | US$23.823,05 | - |
| 3740 |  BulleX BLX | US$0,001064 | 1,67% | -38,36% | - | US$53.395,85 | - |
| 3741 |  Yearn Loans Finance YLFI | US$4,27 | -6,98% | 25,94% | - | US$23.839,99 | - |
| 3742 |  Trustpad TPAD | US$0,08118 | 5,36% | -0,81% | - | US$59.975,10 | - |
| 3743 |  StakeHound Staked Ether STETH | US$921,62 | -0,69% | -51,08% | - | US$23.791,25 | - |
| 3744 |  JFIN JFC | US$0,2500 | 0,40% | 1,42% | - | US$24.318,94 | - |
| 3745 |  Dynamic Set Dollar DSD | US$0,02094 | 1,89% | -6,56% | - | US$23.759,98 | - |
| 3746 |  Dextoken DEXG | US$5,90 | -36,08% | -52,83% | - | US$24.101,71 | - |
| 3747 |  vBSWAP VBSWAP | US$46,48 | -7,43% | 4,79% | - | US$23.609,86 | - |
| 3748 |  Basis Dollar BSD | US$0,01350 | -1,02% | 8,28% | - | US$23.725,49 | - |
| 3749 |  Mercurial Finance MER | US$0,4470 | 0,27% | -2,78% | - | US$23.461,11 | - |
| 3750 |  SymVerse SYM | US$0,03849 | -4,23% | 29,96% | - | US$23.365,79 | - |
| 3751 |  gAsp GASP | US$0,3820 | 2,93% | 29,69% | - | US$23.015,56 | - |
| 3752 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,20 | 1,72% | -1,71% | - | US$22.918,10 | - |
| 3753 |  3X Long TRX Token TRXBULL | US$0,1922 | 0,97% | 40,51% | - | US$22.801,26 | - |
| 3754 |  Eject EJECT | US$0,000000000013 | -6,01% | 24,33% | - | US$25.051,24 | - |
| 3755 |  Habitat HBT | US$0,4436 | -20,26% | -29,15% | - | US$22.352,51 | - |
| 3756 |  X2 X2 | US$24,99 | -46,88% | 0,00% | - | US$39.447,02 | - |
Tabel di atas menampilkan halaman 75 dari total 117 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.