Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Matador Token MTDR | US$0,000000004802 | -2,04% | -19,99% | - | US$37,69 | - |
| 4958 |  Whole Earth Coin WEC | US$0,01301 | 0,00% | 8,34% | - | US$37,37 | - |
| 4959 |  SPRINK SPRINK | US$0,1584 | -2,00% | -0,92% | - | US$37,18 | - |
| 4960 |  Monster Slayer Share MSS | US$1,73 | 0,61% | -0,65% | - | US$528,18 | - |
| 4961 |  Markaccy MKCY | US$0,001248 | -0,19% | 3,96% | - | US$36,70 | - |
| 4962 |  7Eleven 7E | US$0,0000009107 | 2,39% | 62,60% | - | US$36,54 | - |
| 4963 |  Octree Finance OAK | US$5,94 | 0,68% | -2,78% | - | US$103,78 | - |
| 4964 |  BLOCKCLOUT CLOUT | US$0,00007397 | 3,64% | -53,62% | - | US$35,24 | - |
| 4965 |  MCS Token MCS | US$0,0002715 | 3,64% | 16,06% | - | US$34,90 | - |
| 4966 |  Native Utility Token NUT | US$3,35 | 1,70% | 26,21% | - | US$33,69 | - |
| 4967 |  Electronero Pulse ETNXP | US$0,000002915 | 3,08% | -41,34% | - | US$31,61 | - |
| 4968 |  ASI.finance BASI | US$0,005868 | 0,80% | 6,53% | - | US$31,57 | - |
| 4969 |  GigaPool GIGA | US$0,000003603 | 0,62% | 6,89% | - | US$36,52 | - |
| 4970 |  Yearn Finance DOT YFDOT | US$10,00 | 12,27% | 23,26% | - | US$29,73 | - |
| 4971 |  MintCoin MINT | US$0,00004224 | -47,19% | -37,07% | - | US$29,80 | - |
| 4972 |  Kepler Network KMW | US$0,00008453 | 74,95% | 144,24% | - | US$28,69 | - |
| 4973 |  DeFi Insurance Protocol DFIP | US$0,000008426 | 5,35% | -16,31% | - | US$28,23 | - |
| 4974 |  Lunar Highway LUNAR | US$0,000000000180 | 7,71% | 10,05% | - | US$219,75 | - |
| 4975 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | 1,16% | -1,92% | - | US$27,60 | - |
| 4976 |  Aludra Network ALD | US$0,0009026 | -44,45% | -42,32% | - | US$27,15 | - |
| 4977 |  Moola MLA | US$0,004197 | 31,16% | 58,44% | - | US$85,39 | - |
| 4978 |  CoffeeSwap COFE | US$0,8603 | 1,18% | 41,00% | - | US$26,73 | - |
| 4979 |  Pumpy farm PMP | US$1,68 | -0,44% | -22,08% | - | US$309,18 | - |
| 4980 |  SafeComet SAFECOMET | US$0,000000000553 | 0,71% | 1,21% | - | US$27,43 | - |
| 4981 |  Excavo Finance CAVO | US$64,58 | 0,00% | 7,60% | - | US$25,77 | - |
| 4982 |  LONG COIN LONG | US$0,00003018 | -21,59% | -24,83% | - | US$25,57 | - |
| 4983 |  CyberTime Finance Token CTF | US$2,35 | 14,88% | 77,89% | - | US$98,87 | - |
| 4984 |  MarsMission Protocol MARSM | US$0,00003348 | 0,80% | 7,89% | - | US$25,19 | - |
| 4985 |  BitKAM KAM | US$0,0003370 | 5,35% | 25,54% | - | US$24,96 | - |
| 4986 |  Ethanol ENOL | US$19,19 | 3,65% | 15,57% | - | US$24,82 | - |
| 4987 |  Narwhalswap NAR | US$0,1090 | -0,15% | 12,08% | - | US$95,06 | - |
| 4988 |  dForce USDx USDX | US$0,8736 | -32,80% | -39,76% | - | US$23,91 | - |
| 4989 |  Milk Token MILK | US$0,000000001662 | 0,65% | 3,50% | - | US$523,32 | - |
| 4990 |  BigdataCash BDCASH | US$0,01095 | 14,13% | 25,54% | - | US$22,62 | - |
| 4991 |  MACH Project MACH | US$0,004217 | 5,35% | -58,18% | - | US$22,39 | - |
| 4992 |  YieldNyan NYAN | US$0,001742 | 3,52% | 11,19% | - | US$22,12 | - |
| 4993 |  Fridge Token FRIDGE | US$0,3650 | 0,78% | 4,81% | - | US$37,10 | - |
| 4994 |  GIVE Token GIVE | US$0,000000000187 | 12,36% | -23,68% | - | US$32,65 | - |
| 4995 |  Elite Swap ELT | US$0,0001127 | 3,94% | -13,25% | - | US$21,79 | - |
| 4996 |  Crow Finance CROW | US$8,26 | -4,96% | -8,28% | - | US$42,18 | - |
| 4997 |  Vanywhere VANY | US$0,0008426 | 16,98% | 25,54% | - | US$21,07 | - |
| 4998 |  Sense SENSE | US$0,003452 | -12,84% | -0,32% | - | US$21,04 | - |
| 4999 |  DeCash DESH | US$0,0004557 | -37,99% | -8,70% | - | US$20,59 | - |
| 5000 |  EcoDollar ECOS | US$0,002528 | 26,42% | 276,36% | - | US$20,50 | - |
| 5001 |  DaftCoin DAFT | US$0,003164 | 0,92% | 9,89% | - | US$340,05 | - |
| 5002 |  Touch Social TST | US$0,005055 | 5,35% | 36,95% | - | US$20,23 | - |
| 5003 |  New Ventures NEWW | US$0,003840 | 0,37% | -34,34% | - | US$78,00 | - |
| 5004 |  sBTC sBTC | US$0,01524 | 3,70% | 16,25% | - | US$19,47 | - |
| 5005 |  LibreFreelencer LIBREF | US$0,00002466 | -38,35% | 16,02% | - | US$19,53 | - |
| 5006 |  MTI Finance MTI | US$0,0001000 | 0,00% | 0,01% | - | US$18,67 | - |
Tabel di atas menampilkan halaman 100 dari total 118 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.