Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.235,55 | 5,57% | 25,77% | US$792.829.863.258 | US$33.072.782.960 | 18.771.625 BTC |
| 2 |  Ethereum ETH | US$2.466,96 | 3,61% | 16,10% | US$288.404.129.264 | US$20.212.848.934 | 116.906.619 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$61.814.962.277 | US$58.525.027.371 | 61.797.452.218 USDT |
| 4 |  Binance Coin BNB | US$322,91 | 1,94% | 7,89% | US$54.293.025.182 | US$1.588.918.308 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,31 | 1,94% | 8,51% | US$41.972.555.572 | US$1.556.740.433 | 32.065.776.014 ADA |
| 6 |  XRP XRP | US$0,7521 | 0,55% | 23,46% | US$34.832.471.453 | US$3.328.523.561 | 46.312.443.360 XRP |
| 7 |  USD Coin USDC | US$0,9998 | -0,04% | -0,02% | US$27.287.652.618 | US$2.767.764.066 | 27.291.945.751 USDC |
| 8 |  Dogecoin DOGE | US$0,2088 | 2,05% | 7,22% | US$27.283.032.724 | US$1.523.981.522 | 130.653.034.158 DOGE |
| 9 |  Polkadot DOT | US$15,84 | 3,95% | 18,22% | US$15.515.350.364 | US$1.137.541.991 | 979.595.805 DOT |
| 10 |  Binance USD BUSD | US$0,9999 | -0,01% | -0,02% | US$12.284.677.084 | US$4.701.631.435 | 12.285.746.622 BUSD |
| 11 |  Uniswap UNI | US$20,97 | 7,32% | 12,61% | US$12.318.473.185 | US$528.084.944 | 587.369.240 UNI |
| 12 |  Bitcoin Cash BCH | US$552,74 | 2,68% | 21,27% | US$10.393.574.412 | US$1.984.238.398 | 18.803.775 BCH |
| 13 |  Chainlink LINK | US$22,32 | 15,35% | 35,15% | US$9.886.184.371 | US$1.784.301.053 | 443.009.554 LINK |
| 14 |  Litecoin LTC | US$145,78 | 3,15% | 17,32% | US$9.730.834.708 | US$1.614.166.297 | 66.752.415 LTC |
| 15 |  Solana SOL | US$32,39 | 3,56% | 13,61% | US$8.831.801.354 | US$617.830.199 | 272.637.428 SOL |
| 16 |  Wrapped Bitcoin WBTC | US$42.054,40 | 5,03% | 25,28% | US$8.098.593.636 | US$328.202.407 | 192.574 WBTC |
| 17 |  Polygon MATIC | US$1,07 | 4,26% | 12,66% | US$6.870.657.182 | US$718.792.140 | 6.424.735.804 MATIC |
| 18 |  Stellar XLM | US$0,2794 | 2,62% | 3,70% | US$6.536.677.145 | US$544.526.611 | 23.393.654.343 XLM |
| 19 |  Ethereum Classic ETC | US$51,09 | 3,74% | 11,58% | US$6.571.616.798 | US$2.340.116.831 | 128.631.164 ETC |
| 20 |  THETA THETA | US$5,99 | -0,72% | 19,51% | US$5.989.394.620 | US$293.155.137 | 1.000.000.000 THETA |
| 21 |  Internet Computer ICP | US$42,15 | 2,29% | 21,65% | US$5.770.732.827 | US$237.668.877 | 136.899.214 ICP |
| 22 |  Dai DAI | US$1,00 | 0,04% | 0,01% | US$5.620.559.784 | US$439.787.815 | 5.610.270.542 DAI |
| 23 |  VeChain VET | US$0,08585 | 4,10% | 20,95% | US$5.521.212.164 | US$641.908.661 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$51,31 | 3,92% | 8,30% | US$4.744.054.899 | US$311.593.317 | 92.462.453 FIL |
| 25 |  TRON TRX | US$0,06327 | 2,43% | 12,93% | US$4.534.034.397 | US$820.238.094 | 71.659.657.369 TRX |
| 26 |  Terra LUNA | US$10,85 | -1,80% | 36,83% | US$4.507.502.118 | US$407.507.692 | 415.615.062 LUNA |
| 27 |  Monero XMR | US$242,80 | 0,65% | 19,27% | US$4.361.468.115 | US$203.635.494 | 17.963.377 XMR |
| 28 |  Aave AAVE | US$321,57 | 3,26% | 10,93% | US$4.157.865.469 | US$376.960.497 | 12.930.083 AAVE |
| 29 |  EOS EOS | US$4,07 | 2,80% | 12,01% | US$3.889.718.912 | US$910.302.674 | 955.634.669 EOS |
| 30 |  FTX Token FTT | US$35,04 | 7,48% | 18,49% | US$3.305.600.392 | US$105.232.107 | 94.346.958 FTT |
| 31 |  Crypto.com Coin CRO | US$0,1279 | 2,87% | 12,15% | US$3.231.491.037 | US$55.535.847 | 25.263.013.692 CRO |
| 32 |  Amp AMP | US$0,07306 | -3,41% | 38,80% | US$3.085.259.093 | US$59.983.925 | 42.227.702.186 AMP |
| 33 |  Bitcoin BEP2 BTCB | US$41.979,04 | 4,79% | 24,69% | US$3.069.156.551 | US$49.987.081 | 73.112 BTCB |
| 34 |  PancakeSwap CAKE | US$15,15 | 1,46% | 10,05% | US$3.075.616.889 | US$341.303.201 | 203.020.256 CAKE |
| 35 |  Neo NEO | US$41,76 | 18,76% | 41,09% | US$2.946.040.504 | US$754.001.014 | 70.538.831 NEO |
| 36 |  Maker MKR | US$2.917,43 | 0,75% | 16,03% | US$2.892.131.669 | US$120.660.147 | 991.328 MKR |
| 37 |  UNUS SED LEO LEO | US$2,99 | 7,09% | 7,12% | US$2.855.867.822 | US$1.867.588 | 953.954.130 LEO |
| 38 |  The Graph GRT | US$0,5955 | 1,99% | 7,03% | US$2.808.175.932 | US$99.243.651 | 4.715.735.200 GRT |
| 39 |  Algorand ALGO | US$0,8529 | 0,87% | 5,56% | US$2.700.595.716 | US$69.711.314 | 3.166.356.274 ALGO |
| 40 |  Bitcoin SV BSV | US$141,62 | 2,04% | 12,26% | US$2.662.595.981 | US$345.621.288 | 18.801.414 BSV |
| 41 |  Cosmos ATOM | US$12,15 | 3,31% | 6,02% | US$2.660.342.883 | US$200.899.899 | 218.952.420 ATOM |
| 42 |  Klaytn KLAY | US$1,05 | 1,92% | 7,57% | US$2.605.871.335 | US$116.944.954 | 2.490.838.309 KLAY |
| 43 |  Axie Infinity AXS | US$43,33 | -2,01% | 2,70% | US$2.639.281.984 | US$1.431.343.555 | 60.907.500 AXS |
| 44 |  Tezos XTZ | US$2,97 | 4,41% | 10,53% | US$2.536.982.943 | US$95.119.928 | 854.256.301 XTZ |
| 45 |  SHIBA INU SHIB | US$0,000006290 | 0,12% | -2,95% | US$2.483.346.328 | US$230.614.586 | 394.796.000.000.000 SHIB |
| 46 |  IOTA MIOTA | US$0,8442 | -0,45% | 23,13% | US$2.346.401.568 | US$62.551.824 | 2.779.530.283 MIOTA |
| 47 |  Avalanche AVAX | US$13,00 | 4,70% | 17,15% | US$2.254.457.533 | US$71.146.688 | 173.388.267 AVAX |
| 48 |  Compound COMP | US$404,56 | 2,19% | -3,11% | US$2.177.393.136 | US$232.745.360 | 5.382.159 COMP |
| 49 |  TerraUSD UST | US$1,00 | 0,08% | 0,01% | US$2.041.671.375 | US$55.315.608 | 2.039.453.480 UST |
| 50 |  Decred DCR | US$152,85 | 6,60% | 26,81% | US$2.012.796.538 | US$20.978.268 | 13.168.558 DCR |
Tabel di atas menampilkan halaman 1 dari total 118 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.