Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,2148 | 5,20% | 23,20% | US$1.964.685.556 | US$181.677.447 | 9.144.955.172 HBAR |
| 52 |  BitTorrent BTT | US$0,002877 | 2,13% | 30,47% | US$1.898.633.476 | US$243.822.028 | 659.952.625.000 BTT |
| 53 |  Huobi Token HT | US$10,84 | -1,19% | 20,88% | US$1.819.290.131 | US$270.225.792 | 167.856.506 HT |
| 54 |  Theta Fuel TFUEL | US$0,3333 | 0,19% | 16,73% | US$1.766.946.076 | US$86.752.540 | 5.301.214.400 TFUEL |
| 55 |  Waves WAVES | US$16,27 | 3,47% | 13,41% | US$1.720.839.622 | US$201.336.760 | 105.770.416 WAVES |
| 56 |  Dash DASH | US$165,60 | 0,39% | 15,96% | US$1.698.840.711 | US$332.819.476 | 10.258.664 DASH |
| 57 |  Elrond EGLD | US$86,93 | 2,25% | 8,33% | US$1.670.397.784 | US$46.527.555 | 19.214.436 EGLD |
| 58 |  Kusama KSM | US$195,18 | 3,01% | 9,51% | US$1.653.197.974 | US$123.379.515 | 8.470.098 KSM |
| 59 |  Quant QNT | US$129,72 | -3,45% | 73,22% | US$1.566.082.645 | US$67.350.881 | 12.072.738 QNT |
| 60 |  NEM XEM | US$0,1734 | 3,25% | 20,59% | US$1.560.903.766 | US$113.228.465 | 8.999.999.999 XEM |
| 61 |  Chiliz CHZ | US$0,2654 | 3,59% | 10,99% | US$1.564.059.165 | US$299.869.127 | 5.893.953.677 CHZ |
| 62 |  Celsius CEL | US$6,27 | 4,93% | 5,67% | US$1.496.997.883 | US$17.213.948 | 238.863.520 CEL |
| 63 |  THORChain RUNE | US$6,34 | 15,67% | 65,12% | US$1.485.508.024 | US$207.284.860 | 234.399.657 RUNE |
| 64 |  Stacks STX | US$1,24 | 8,46% | 6,00% | US$1.469.166.348 | US$129.944.217 | 1.184.726.780 STX |
| 65 |  Zcash ZEC | US$109,90 | 2,00% | 12,48% | US$1.354.150.802 | US$225.865.049 | 12.321.481 ZEC |
| 66 |  Helium HNT | US$14,25 | 15,25% | 27,97% | US$1.319.168.381 | US$33.671.680 | 92.569.507 HNT |
| 67 |  TrueUSD TUSD | US$1,00 | 0,01% | -0,01% | US$1.252.105.722 | US$103.264.929 | 1.252.104.766 TUSD |
| 68 |  Flow FLOW | US$23,70 | 29,65% | 20,18% | US$1.207.182.725 | US$1.931.424.083 | 50.946.679 FLOW |
| 69 |  Decentraland MANA | US$0,7204 | 2,13% | 6,64% | US$1.217.928.916 | US$122.143.917 | 1.690.652.445 MANA |
| 70 |  Enjin Coin ENJ | US$1,44 | 3,44% | 16,02% | US$1.203.525.162 | US$186.846.665 | 834.331.121 ENJ |
| 71 |  yearn.finance YFI | US$31.379,70 | 1,86% | 6,74% | US$1.149.608.963 | US$178.569.518 | 36.635 YFI |
| 72 |  OKB OKB | US$18,68 | 2,53% | 38,94% | US$1.120.879.027 | US$466.455.819 | 60.000.000 OKB |
| 73 |  Synthetix SNX | US$9,63 | -3,08% | 9,88% | US$1.106.084.396 | US$138.979.362 | 114.841.533 SNX |
| 74 |  Holo HOT | US$0,006372 | 2,16% | 23,39% | US$1.100.350.118 | US$92.187.049 | 172.673.864.848 HOT |
| 75 |  SushiSwap SUSHI | US$8,48 | 3,98% | -1,26% | US$1.079.551.877 | US$240.041.401 | 127.244.443 SUSHI |
| 76 |  Telcoin TEL | US$0,01964 | 0,95% | 17,59% | US$1.063.669.812 | US$17.922.691 | 54.157.110.195 TEL |
| 77 |  Nexo NEXO | US$1,87 | 3,31% | 23,42% | US$1.048.413.226 | US$14.682.299 | 560.000.011 NEXO |
| 78 |  XinFin Network XDC | US$0,08093 | 1,33% | 6,02% | US$994.194.229 | US$5.431.690 | 12.284.159.395 XDC |
| 79 |  NEAR Protocol NEAR | US$2,33 | 3,55% | 20,40% | US$979.984.290 | US$42.988.193 | 420.229.031 NEAR |
| 80 |  Paxos Standard PAX | US$1,0000 | 0,00% | -0,01% | US$926.015.535 | US$103.834.360 | 926.059.238 PAX |
| 81 |  Zilliqa ZIL | US$0,08068 | 6,34% | 27,89% | US$931.578.519 | US$104.478.469 | 11.545.920.155 ZIL |
| 82 |  Basic Attention Token BAT | US$0,6136 | 3,24% | 16,87% | US$913.425.412 | US$183.591.998 | 1.488.731.677 BAT |
| 83 |  Bitcoin Gold BTG | US$52,45 | 11,80% | 29,49% | US$918.602.727 | US$261.084.814 | 17.513.924 BTG |
| 84 |  Bancor BNT | US$3,50 | 5,99% | 17,55% | US$829.670.398 | US$59.714.757 | 236.777.049 BNT |
| 85 |  KuCoin Token KCS | US$10,13 | 4,79% | 3,95% | US$811.747.690 | US$22.478.687 | 80.118.638 KCS |
| 86 |  Harmony ONE | US$0,07665 | 4,14% | 9,94% | US$792.147.582 | US$23.060.696 | 10.335.147.496 ONE |
| 87 |  SwissBorg CHSB | US$0,7366 | 3,64% | 27,79% | US$736.623.468 | US$2.800.872 | 1.000.000.000 CHSB |
| 88 |  Celo CELO | US$2,73 | 0,20% | 13,77% | US$726.170.218 | US$12.959.053 | 265.980.036 CELO |
| 89 |  Ontology ONT | US$0,8167 | 9,77% | 26,82% | US$717.030.234 | US$366.345.324 | 877.927.426 ONT |
| 90 |  Qtum QTUM | US$7,22 | 6,79% | 22,89% | US$711.780.060 | US$200.379.942 | 98.573.682 QTUM |
| 91 |  Siacoin SC | US$0,01403 | 4,66% | 26,12% | US$678.765.167 | US$68.865.935 | 48.386.362.992 SC |
| 92 |  DigiByte DGB | US$0,04535 | 3,01% | 19,89% | US$659.221.153 | US$20.303.576 | 14.535.830.701 DGB |
| 93 |  0x ZRX | US$0,7796 | 3,42% | 19,93% | US$659.064.821 | US$60.514.495 | 845.341.602 ZRX |
| 94 |  Mdex MDX | US$1,11 | 0,22% | -4,55% | US$649.599.774 | US$54.750.957 | 584.056.545 MDX |
| 95 |  Horizen ZEN | US$57,53 | 2,18% | 13,64% | US$653.371.474 | US$30.808.662 | 11.356.088 ZEN |
| 96 |  Curve DAO Token CRV | US$1,70 | 5,06% | 5,91% | US$645.190.887 | US$128.530.008 | 379.406.141 CRV |
| 97 |  ICON ICX | US$0,9882 | 7,54% | 23,96% | US$645.695.416 | US$63.690.648 | 653.374.765 ICX |
| 98 |  Fantom FTM | US$0,2537 | 1,78% | 32,38% | US$645.575.705 | US$46.484.127 | 2.545.006.273 FTM |
| 99 |  Ankr ANKR | US$0,08472 | 1,96% | 36,89% | US$649.208.503 | US$41.879.525 | 7.662.899.378 ANKR |
| 100 |  Ravencoin RVN | US$0,06564 | 8,28% | 14,32% | US$611.861.436 | US$66.540.637 | 9.321.600.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 118 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.