Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  StormX STMX | US$0,02307 | 11,04% | 43,82% | US$230.734.592 | US$96.633.765 | 10.000.000.000 STMX |
| 152 |  Alpha Finance Lab ALPHA | US$0,6404 | 3,65% | 13,42% | US$224.783.981 | US$46.776.976 | 351.004.126 ALPHA |
| 153 |  Gemini Dollar GUSD | US$1,01 | 1,45% | 0,75% | US$222.662.513 | US$13.068.601 | 220.062.878 GUSD |
| 154 |  Band Protocol BAND | US$6,32 | -0,27% | 19,26% | US$222.261.040 | US$45.958.358 | 35.191.821 BAND |
| 155 |  Injective Protocol INJ | US$6,66 | 6,30% | 13,82% | US$220.842.861 | US$29.392.091 | 33.156.778 INJ |
| 156 |  TomoChain TOMO | US$2,64 | -1,26% | -9,19% | US$220.984.598 | US$12.140.047 | 83.675.700 TOMO |
| 157 |  Swipe SXP | US$2,06 | 3,31% | 29,56% | US$220.345.439 | US$119.490.341 | 106.981.302 SXP |
| 158 |  Unibright UBT | US$1,45 | 1,06% | 20,56% | US$218.099.065 | US$3.381.852 | 149.999.999 UBT |
| 159 |  Numeraire NMR | US$38,65 | 1,70% | 19,53% | US$213.677.498 | US$18.835.373 | 5.528.915 NMR |
| 160 |  Prometeus PROM | US$12,83 | 4,18% | 5,85% | US$211.035.199 | US$10.456.925 | 16.450.000 PROM |
| 161 |  Energy Web Token EWT | US$6,79 | 5,49% | 23,69% | US$204.002.596 | US$1.402.822 | 30.062.138 EWT |
| 162 |  Civic CVC | US$0,2758 | 1,58% | 29,31% | US$184.812.626 | US$45.482.461 | 670.000.000 CVC |
| 163 |  Bitcoin Standard Hashrate Token BTCST | US$17,46 | 3,82% | 19,64% | US$199.313.468 | US$8.946.656 | 11.417.111 BTCST |
| 164 |  Orchid OXT | US$0,2891 | 1,94% | 1,79% | US$196.381.172 | US$27.751.759 | 679.204.216 OXT |
| 165 |  Uquid Coin UQC | US$19,33 | 3,35% | 25,80% | US$193.258.456 | US$3.238.354 | 10.000.000 UQC |
| 166 |  Reef REEF | US$0,01521 | 1,34% | 8,47% | US$192.706.772 | US$24.887.577 | 12.666.667.338 REEF |
| 167 |  IoTeX IOTX | US$0,02017 | 4,42% | 4,53% | US$192.399.757 | US$11.289.914 | 9.540.779.324 IOTX |
| 168 |  Serum SRM | US$3,90 | 8,67% | 38,86% | US$194.781.100 | US$122.235.830 | 50.000.000 SRM |
| 169 |  Steem STEEM | US$0,4887 | 1,96% | 26,98% | US$190.191.895 | US$35.868.739 | 389.159.016 STEEM |
| 170 |  Hive HIVE | US$0,4396 | 1,31% | 44,44% | US$180.367.350 | US$211.444.741 | 410.278.485 HIVE |
| 171 |  Conflux Network CFX | US$0,2110 | 0,43% | -0,47% | US$181.658.423 | US$6.571.081 | 861.021.636 CFX |
| 172 |  NKN NKN | US$0,2610 | 13,64% | 35,94% | US$182.693.656 | US$40.212.542 | 700.000.000 NKN |
| 173 |  SingularityNET AGIX | US$0,2063 | -0,82% | 10,04% | US$178.890.510 | US$4.715.766 | 867.132.939 AGIX |
| 174 |  MVL MVL | US$0,01407 | 12,41% | 29,64% | US$183.452.071 | US$159.282.118 | 13.042.670.230 MVL |
| 175 |  Ergo ERG | US$5,40 | 2,31% | 6,89% | US$173.018.685 | US$1.504.679 | 32.012.428 ERG |
| 176 |  Orbs ORBS | US$0,07827 | 2,83% | 22,23% | US$174.548.562 | US$21.173.583 | 2.229.950.518 ORBS |
| 177 |  Celer Network CELR | US$0,02998 | -0,40% | 18,46% | US$168.606.451 | US$29.504.486 | 5.624.205.665 CELR |
| 178 |  Polymath POLY | US$0,2742 | 8,43% | 41,27% | US$169.670.675 | US$147.693.043 | 618.764.165 POLY |
| 179 |  FUNToken FUN | US$0,01569 | 1,82% | 5,55% | US$166.338.433 | US$15.708.313 | 10.598.879.190 FUN |
| 180 |  ABBC Coin ABBC | US$0,1894 | -5,46% | 1,50% | US$164.325.852 | US$32.076.446 | 867.640.626 ABBC |
| 181 |  Cartesi CTSI | US$0,4217 | 2,24% | 13,85% | US$164.651.158 | US$25.156.513 | 390.416.315 CTSI |
| 182 |  Ultra UOS | US$0,5728 | -3,67% | 14,27% | US$161.990.467 | US$2.506.720 | 282.786.730 UOS |
| 183 |  Aragon ANT | US$4,03 | 0,05% | 19,44% | US$159.469.259 | US$16.723.191 | 39.609.523 ANT |
| 184 |  Ark ARK | US$1,13 | 4,89% | 24,04% | US$147.584.801 | US$18.346.458 | 130.813.495 ARK |
| 185 |  NuCypher NU | US$0,2219 | 4,62% | 13,80% | US$147.369.202 | US$14.347.469 | 664.250.000 NU |
| 186 |  ZKSwap ZKS | US$0,7420 | 2,36% | 10,26% | US$146.493.451 | US$35.818.368 | 197.440.000 ZKS |
| 187 |  Power Ledger POWR | US$0,3188 | 38,04% | 78,68% | US$139.476.496 | US$644.506.249 | 437.485.997 POWR |
| 188 |  RSK Infrastructure Framework RIF | US$0,1942 | 2,93% | 21,41% | US$146.324.104 | US$3.468.063 | 753.513.342 RIF |
| 189 |  Strike STRK | US$51,03 | -3,18% | 33,77% | US$149.827.435 | US$37.810.244 | 2.936.240 STRK |
| 190 |  MCO MCO | US$9,07 | 2,84% | 8,91% | US$143.190.005 | US$778.812 | 15.793.831 MCO |
| 191 |  Balancer BAL | US$20,75 | 3,07% | 11,25% | US$144.081.485 | US$27.243.344 | 6.943.831 BAL |
| 192 |  ZB Token ZB | US$0,3023 | 1,22% | 5,74% | US$140.038.965 | US$1.611.911 | 463.288.810 ZB |
| 193 |  Enzyme MLN | US$78,52 | 7,49% | 8,84% | US$140.769.487 | US$19.939.861 | 1.792.738 MLN |
| 194 |  Metadium META | US$0,1146 | 1,50% | 10,96% | US$142.707.352 | US$32.945.808 | 1.245.430.304 META |
| 195 |  Chromia CHR | US$0,3278 | -2,30% | -1,51% | US$140.886.022 | US$80.418.304 | 429.822.250 CHR |
| 196 |  Populous PPT | US$2,58 | 2,42% | 57,90% | US$137.244.213 | US$3.999.860 | 53.252.246 PPT |
| 197 |  Phala Network PHA | US$0,7543 | 1,15% | 12,58% | US$137.149.640 | US$39.650.055 | 181.834.380 PHA |
| 198 |  aelf ELF | US$0,2455 | 1,39% | 31,34% | US$133.674.995 | US$39.860.692 | 544.480.200 ELF |
| 199 |  Metal MTL | US$1,96 | 7,37% | 24,19% | US$128.537.501 | US$99.911.019 | 65.588.845 MTL |
| 200 |  DODO DODO | US$1,20 | 5,85% | 32,07% | US$132.155.346 | US$54.402.357 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 4 dari total 118 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.