Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Clover Finance CLV | US$1,20 | -6,30% | 8,30% | US$154.984.871 | US$80.704.171 | 128.777.778 CLV |
| 252 |  Keep Network KEEP | US$0,2773 | 6,27% | 12,69% | US$155.136.244 | US$20.030.631 | 559.441.573 KEEP |
| 253 |  Tribe TRIBE | US$0,6164 | 0,86% | 7,77% | US$153.089.961 | US$6.653.323 | 248.364.400 TRIBE |
| 254 |  Linear LINA | US$0,04071 | 1,75% | 39,40% | US$153.860.540 | US$44.972.261 | 3.779.014.011 LINA |
| 255 |  Gala GALA | US$0,02180 | -12,20% | 107,80% | US$152.080.261 | US$4.363.872 | 6.977.205.436 GALA |
| 256 |  Harvest Finance FARM | US$245,70 | 80,83% | 178,61% | US$146.037.817 | US$150.967.776 | 594.373 FARM |
| 257 |  Illuvium ILV | US$218,75 | 7,77% | 66,13% | US$138.855.329 | US$13.191.315 | 634.776 ILV |
| 258 |  LUKSO LYXe | US$9,15 | 3,86% | 39,11% | US$136.804.478 | US$6.288.552 | 14.945.916 LYXe |
| 259 |  Rocket Pool RPL | US$13,18 | 6,50% | 20,25% | US$135.496.775 | US$2.369.541 | 10.279.742 RPL |
| 260 |  Alpaca Finance ALPACA | US$0,9662 | -5,31% | 103,22% | US$134.104.419 | US$39.076.346 | 138.800.272 ALPACA |
| 261 |  Klever KLV | US$0,03951 | -2,85% | -8,74% | US$134.229.262 | US$1.591.716 | 3.397.615.776 KLV |
| 262 |  Audius AUDIO | US$1,13 | 0,41% | 10,64% | US$135.437.880 | US$14.281.311 | 120.000.000 AUDIO |
| 263 |  Rakon RKN | US$0,5454 | 0,96% | 8,87% | US$132.454.333 | US$584.003 | 242.857.143 RKN |
| 264 |  Everipedia IQ | US$0,01319 | 4,29% | 23,54% | US$132.112.445 | US$24.013.877 | 10.013.985.999 IQ |
| 265 |  Bytecoin BCN | US$0,0003974 | -1,78% | 21,85% | US$73.148.386 | US$170.346 | 184.066.828.814 BCN |
| 266 |  Smooth Love Potion SLP | US$0,2412 | -5,78% | -28,11% | US$130.528.629 | US$100.092.523 | 541.173.609 SLP |
| 267 |  KLAYswap Protocol KSP | US$16,69 | -0,73% | 7,11% | US$129.888.822 | US$20.148.213 | 7.784.449 KSP |
| 268 |  BitShares BTS | US$0,04294 | 6,56% | 14,13% | US$128.593.230 | US$16.433.934 | 2.994.400.000 BTS |
| 269 |  Sun (New) SUN | US$0,02580 | 2,59% | 37,78% | US$128.282.569 | US$36.313.688 | 4.972.136.000 SUN |
| 270 |  Ampleforth AMPL | US$0,8912 | 4,88% | -40,76% | US$126.660.268 | US$7.052.505 | 142.128.754 AMPL |
| 271 |  XeniosCoin XNC | US$1,66 | 5,38% | 25,56% | US$126.878.616 | US$57.702,12 | 76.274.958 XNC |
| 272 |  Dero DERO | US$11,74 | 14,01% | 69,63% | US$126.302.968 | US$2.338.122 | 10.757.305 DERO |
| 273 |  BORA BORA | US$0,1511 | 8,57% | 46,24% | US$128.885.425 | US$101.835.772 | 853.244.247 BORA |
| 274 |  MATH MATH | US$1,09 | 9,64% | 8,21% | US$125.165.003 | US$1.642.277 | 114.356.164 MATH |
| 275 |  Venus XVS vXVS | US$0,5527 | 3,98% | 61,07% | US$124.036.976 | - | 224.433.925 vXVS |
| 276 |  dKargo DKA | US$0,1198 | 7,83% | 31,48% | US$124.340.688 | US$85.102.645 | 1.037.841.666 DKA |
| 277 |  Ampleforth Governance Token FORTH | US$15,62 | 0,79% | -0,81% | US$120.812.270 | US$19.032.390 | 7.732.270 FORTH |
| 278 |  RChain REV | US$0,1952 | 21,73% | 48,58% | US$119.791.896 | US$126.048 | 613.715.341 REV |
| 279 |  Wanchain WAN | US$0,6210 | 1,58% | 24,31% | US$120.121.194 | US$3.699.920 | 193.428.304 WAN |
| 280 |  CRYPTO20 C20 | US$2,98 | 4,74% | 14,08% | US$119.014.589 | US$77.797,32 | 39.952.166 C20 |
| 281 |  Badger DAO BADGER | US$11,93 | 5,13% | 42,91% | US$118.593.649 | US$18.200.471 | 9.938.639 BADGER |
| 282 |  Hxro HXRO | US$0,5113 | 1,93% | -1,91% | US$115.929.682 | US$847.619 | 226.755.772 HXRO |
| 283 |  ZEON ZEON | US$0,003816 | 7,87% | 22,42% | US$116.490.613 | US$505.178 | 30.529.103.436 ZEON |
| 284 |  Oasis Network ROSE | US$0,07735 | 6,05% | 21,77% | US$116.031.958 | US$24.812.347 | 1.500.000.000 ROSE |
| 285 |  QuarkChain QKC | US$0,01809 | 0,60% | 22,20% | US$115.794.539 | US$27.049.488 | 6.399.906.497 QKC |
| 286 |  JUST JST | US$0,05047 | 3,06% | 21,01% | US$114.088.031 | US$82.478.855 | 2.260.326.706 JST |
| 287 |  DFI.Money YFII | US$2.950,67 | 15,50% | 12,94% | US$113.884.186 | US$79.794.510 | 38.596 YFII |
| 288 |  Travala.com AVA | US$2,27 | 10,61% | 28,26% | US$112.620.048 | US$41.509.732 | 49.592.868 AVA |
| 289 |  Radix EXRD | US$0,1503 | -3,29% | 14,65% | US$110.475.450 | US$1.708.280 | 734.834.633 EXRD |
| 290 |  Render Token RNDR | US$0,6995 | -4,14% | -4,78% | US$109.903.491 | US$2.429.145 | 157.114.119 RNDR |
| 291 |  STASIS EURO EURS | US$1,20 | 0,58% | 1,27% | US$106.137.489 | US$4.715.611 | 88.625.940 EURS |
| 292 |  inSure DeFi SURE | US$0,003931 | 1,48% | 12,98% | US$105.323.973 | US$98.125,71 | 26.790.063.175 SURE |
| 293 |  NewYork Exchange NYE | US$14,83 | 4,08% | 27,26% | US$105.166.177 | US$900.613 | 7.090.060 NYE |
| 294 |  Utrust UTK | US$0,2349 | 4,69% | 23,92% | US$105.703.061 | US$10.291.960 | 450.000.000 UTK |
| 295 |  SafePal SFP | US$0,9713 | -1,41% | 30,75% | US$105.061.347 | US$20.275.018 | 108.166.667 SFP |
| 296 |  Cream Finance CREAM | US$166,10 | 1,07% | -1,48% | US$102.378.686 | US$5.529.768 | 616.378 CREAM |
| 297 |  Hifi Finance MFT | US$0,009978 | 3,98% | 27,37% | US$99.783.554 | US$44.276.065 | 10.000.000.000 MFT |
| 298 |  Venus ETH vETH | US$49,69 | 3,64% | 16,07% | US$101.077.308 | - | 2.033.994 vETH |
| 299 |  PAC Protocol PAC | US$0,006559 | 5,26% | 16,45% | US$99.617.803 | US$573.491 | 15.187.647.739 PAC |
| 300 |  Velas VLX | US$0,04688 | 1,70% | 17,56% | US$99.583.624 | US$3.445.202 | 2.124.380.663 VLX |
Tabel di atas menampilkan halaman 6 dari total 118 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.