Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Groestlcoin GRS | US$0,7725 | 1,15% | 27,24% | US$60.312.697 | US$23.652.601 | 78.074.994 GRS |
| 402 |  PARSIQ PRQ | US$0,5015 | -7,16% | 21,25% | US$59.085.297 | US$1.383.132 | 117.823.493 PRQ |
| 403 |  Bloomzed Loyalty Club Ticket BLCT | US$1,56 | 0,35% | -0,09% | US$59.150.322 | US$27.523,65 | 38.000.000 BLCT |
| 404 |  MimbleWimbleCoin MWC | US$5,49 | 2,79% | 24,56% | US$59.077.438 | US$232.272 | 10.760.020 MWC |
| 405 |  saffron.finance SFI | US$641,13 | 8,40% | 56,24% | US$58.537.698 | US$2.017.695 | 91.304 SFI |
| 406 |  Vulcan Forged PYR PYR | US$3,32 | 4,43% | 60,82% | US$58.349.403 | US$1.476.256 | 17.567.650 PYR |
| 407 |  API3 API3 | US$4,19 | 15,77% | 15,94% | US$57.993.401 | US$13.285.086 | 13.847.549 API3 |
| 408 |  AdEx Network ADX | US$0,4637 | 3,59% | 24,10% | US$57.922.876 | US$25.613.196 | 124.922.777 ADX |
| 409 |  BEPRO Network BEPRO | US$0,008510 | 15,70% | 137,05% | US$57.567.572 | US$2.626.641 | 6.764.991.106 BEPRO |
| 410 |  DxChain Token DX | US$0,001151 | -0,78% | 5,01% | US$57.560.229 | US$1.034.209 | 50.000.000.000 DX |
| 411 |  Steem Dollars SBD | US$7,01 | 1,22% | 14,97% | US$58.284.875 | US$59.667.966 | 8.314.566 SBD |
| 412 |  Alpha Quark Token AQT | US$3,58 | -0,06% | 28,10% | US$58.832.956 | US$41.012.083 | 16.429.812 AQT |
| 413 |  DIA DIA | US$1,39 | 2,15% | 19,10% | US$57.497.978 | US$15.051.199 | 41.430.434 DIA |
| 414 |  AXEL AXEL | US$0,2052 | 1,47% | 12,23% | US$57.237.989 | US$181.089 | 278.956.458 AXEL |
| 415 |  My DeFi Pet DPET | US$8,35 | -4,49% | 48,39% | US$57.453.206 | US$15.001.996 | 6.878.202 DPET |
| 416 |  LTO Network LTO | US$0,1986 | -0,60% | 23,78% | US$57.211.102 | US$12.846.679 | 288.025.565 LTO |
| 417 |  Request REQ | US$0,05682 | 6,59% | 16,07% | US$56.812.396 | US$1.703.904 | 999.881.816 REQ |
| 418 |  RedFOX Labs RFOX | US$0,04334 | 4,67% | -0,77% | US$56.855.559 | US$777.900 | 1.312.000.760 RFOX |
| 419 |  QuickSwap QUICK | US$353,59 | 0,55% | 10,81% | US$56.487.231 | US$8.630.094 | 159.753 QUICK |
| 420 |  Haven Protocol XHV | US$3,94 | -0,91% | 16,09% | US$56.674.909 | US$716.530 | 14.374.322 XHV |
| 421 |  Neutrino Token NSBT | US$25,96 | 3,22% | 11,89% | US$56.105.358 | US$153.841 | 2.161.167 NSBT |
| 422 |  Venus BUSD vBUSD | US$0,02075 | -0,01% | 0,03% | US$55.921.023 | - | 2.694.770.470 vBUSD |
| 423 |  Manchester City Fan Token CITY | US$20,04 | -0,87% | 15,24% | US$53.667.783 | US$5.336.557 | 2.678.004 CITY |
| 424 |  Alitas ALT | US$0,8963 | 0,39% | 0,27% | US$53.778.820 | US$322.416 | 60.000.000 ALT |
| 425 |  Elastos ELA | US$2,79 | -1,09% | 31,06% | US$53.971.698 | US$1.425.537 | 19.379.231 ELA |
| 426 |  Refereum RFR | US$0,01085 | -0,78% | 17,93% | US$54.245.210 | US$24.577.027 | 4.999.180.100 RFR |
| 427 |  DerivaDAO DDX | US$2,03 | -6,47% | -22,34% | US$52.878.384 | US$348.088 | 26.094.664 DDX |
| 428 |  HARD Protocol HARD | US$0,7220 | -0,68% | 15,58% | US$52.795.223 | US$16.799.134 | 73.125.000 HARD |
| 429 |  Celo Dollar CUSD | US$0,9997 | 0,11% | -0,25% | US$52.453.953 | US$1.954.675 | 52.467.888 CUSD |
| 430 |  Bella Protocol BEL | US$1,68 | -3,08% | 15,42% | US$52.835.289 | US$20.542.397 | 31.500.000 BEL |
| 431 |  Terra Virtua Kolect TVK | US$0,2392 | 2,32% | 22,81% | US$52.429.169 | US$22.690.417 | 219.201.959 TVK |
| 432 |  Burger Swap BURGER | US$4,03 | 1,76% | 11,33% | US$51.997.916 | US$5.925.666 | 12.897.456 BURGER |
| 433 |  Mask Network MASK | US$4,02 | 1,86% | 3,93% | US$51.573.144 | US$28.977.851 | 12.826.666 MASK |
| 434 |  Rarible RARI | US$11,27 | 5,73% | 9,60% | US$51.239.915 | US$4.993.910 | 4.548.245 RARI |
| 435 |  Decentral Games DG | US$172,33 | 13,41% | 80,56% | US$49.701.709 | US$1.464.206 | 288.405 DG |
| 436 |  MovieBloc MBL | US$0,008146 | 1,54% | 29,20% | US$51.218.117 | US$70.269.983 | 6.287.654.520 MBL |
| 437 |  WHALE WHALE | US$8,33 | 6,75% | 17,41% | US$50.596.482 | US$962.026 | 6.075.703 WHALE |
| 438 |  REVV REVV | US$0,1803 | 7,90% | 30,91% | US$50.169.040 | US$3.229.924 | 278.270.642 REVV |
| 439 |  Aergo AERGO | US$0,1874 | 5,09% | 30,27% | US$49.476.274 | US$30.877.710 | 264.019.890 AERGO |
| 440 |  Humanscape HUM | US$0,09549 | 2,95% | 15,08% | US$50.932.768 | US$18.845.925 | 533.384.635 HUM |
| 441 |  Frax Share FXS | US$3,05 | 3,06% | -10,37% | US$49.510.897 | US$15.545.008 | 16.209.405 FXS |
| 442 |  KARMA KARMA | US$0,009049 | 1,00% | 2,00% | US$49.322.884 | US$267,52 | 5.450.532.381 KARMA |
| 443 |  NFTX NFTX | US$104,25 | 9,15% | 51,23% | US$49.220.757 | US$2.472.285 | 472.157 NFTX |
| 444 |  Bluzelle BLZ | US$0,1673 | 2,33% | 11,96% | US$49.598.337 | US$8.069.038 | 296.503.487 BLZ |
| 445 |  Belt Finance BELT | US$10,01 | 0,15% | 9,49% | US$48.577.067 | US$1.971.658 | 4.852.046 BELT |
| 446 |  Beam BEAM | US$0,5249 | 3,72% | 18,65% | US$48.988.363 | US$8.494.360 | 93.333.440 BEAM |
| 447 |  Verasity VRA | US$0,01157 | 3,64% | 18,98% | US$47.961.657 | US$23.852.658 | 4.147.058.665 VRA |
| 448 |  Ultiledger ULT | US$0,01683 | 7,36% | 3,07% | US$47.738.161 | US$96.556,37 | 2.836.429.509 ULT |
| 449 |  Zenon ZNN | US$8,01 | 7,08% | 7,50% | US$46.839.118 | US$1.271.787 | 5.845.241 ZNN |
| 450 |  CargoX CXO | US$0,2814 | 1,69% | 28,82% | US$46.958.087 | US$59.965,36 | 166.845.647 CXO |
Tabel di atas menampilkan halaman 9 dari total 118 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.