Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lattice Token LTX | US$1,26 | 6,06% | 32,74% | US$36.097.658 | US$1.424.987 | 28.653.896 LTX |
| 502 |  DinoSwap DINO | US$3,70 | 1,09% | 22,10% | US$36.131.249 | US$12.243.209 | 9.758.877 DINO |
| 503 |  Dragonchain DRGN | US$0,09813 | 6,61% | 15,92% | US$36.346.638 | US$135.717 | 370.374.090 DRGN |
| 504 |  Nexus NXS | US$0,5062 | 5,09% | 17,72% | US$36.028.859 | US$901.466 | 71.174.438 NXS |
| 505 |  Hacken Token HAI | US$0,1003 | 1,33% | -0,64% | US$35.928.194 | US$815.790 | 358.262.519 HAI |
| 506 |  PowerPool CVP | US$1,09 | 5,47% | 11,48% | US$35.849.712 | US$4.268.836 | 32.935.120 CVP |
| 507 |  Empty Set Dollar ESD | US$0,07926 | -7,61% | -8,16% | US$35.349.756 | US$315.403 | 446.012.145 ESD |
| 508 |  HUNT HUNT | US$0,3221 | 0,29% | 22,87% | US$35.542.616 | US$70.927.388 | 110.357.399 HUNT |
| 509 |  CUMROCKET CUMMIES | US$0,02661 | 2,66% | 7,25% | US$35.511.366 | US$879.618 | 1.334.519.634 CUMMIES |
| 510 |  Liquity LQTY | US$4,57 | 8,53% | 17,60% | US$35.390.548 | US$544.725 | 7.748.367 LQTY |
| 511 |  BLOCKv VEE | US$0,01089 | 5,42% | 11,68% | US$35.959.190 | US$24.168,48 | 3.301.394.753 VEE |
| 512 |  Telos TLOS | US$0,1285 | -2,60% | 0,41% | US$34.706.134 | US$102.208 | 270.123.444 TLOS |
| 513 |  Radicle RAD | US$7,08 | 65,43% | 66,29% | US$34.736.131 | US$2.770.345 | 4.903.705 RAD |
| 514 |  Boson Protocol BOSON | US$0,8983 | -1,81% | -10,49% | US$34.858.742 | US$2.267.855 | 38.806.839 BOSON |
| 515 |  Aeternity AE | US$0,1015 | 2,01% | 11,66% | US$34.622.159 | US$5.972.099 | 341.039.472 AE |
| 516 |  GXChain GXC | US$0,4900 | 3,06% | 12,81% | US$34.299.551 | US$8.898.043 | 70.000.000 GXC |
| 517 |  ChainX PCX | US$3,14 | 2,47% | 14,31% | US$34.212.526 | US$741.292 | 10.898.275 PCX |
| 518 |  LATOKEN LA | US$0,08996 | 0,40% | 11,99% | US$34.194.964 | US$127.580 | 380.104.462 LA |
| 519 |  Bifrost (BFC) BFC | US$0,04499 | -0,44% | 11,02% | US$33.711.340 | US$533.779 | 749.383.400 BFC |
| 520 |  VideoCoin VID | US$0,2185 | 6,65% | 12,96% | US$33.645.995 | US$47.205,20 | 153.989.646 VID |
| 521 |  XSGD XSGD | US$0,7381 | -0,56% | 0,22% | US$33.620.844 | US$418.544 | 45.553.486 XSGD |
| 522 |  Nash NEX | US$1,15 | -0,99% | 5,09% | US$33.604.779 | US$176.625 | 29.166.201 NEX |
| 523 |  Everest ID | US$0,2868 | 13,58% | 16,79% | US$33.464.232 | US$430.836 | 116.700.000 ID |
| 524 |  Valobit VBIT | US$0,03343 | -14,58% | 17,38% | US$33.539.443 | US$17.795,44 | 1.003.184.417 VBIT |
| 525 |  Paris Saint-Germain Fan Token PSG | US$25,87 | -1,09% | 16,43% | US$33.325.073 | US$20.962.719 | 1.288.396 PSG |
| 526 |  PLATINCOIN PLC | US$6,61 | 4,21% | 9,41% | US$33.060.625 | US$73.027,16 | 5.001.073 PLC |
| 527 |  Veritaseum VERI | US$15,33 | -31,12% | -8,41% | US$32.956.672 | US$455,00 | 2.149.646 VERI |
| 528 |  Vertcoin VTC | US$0,5326 | 1,22% | 21,79% | US$32.551.583 | US$278.795 | 61.118.147 VTC |
| 529 |  BitMart Token BMX | US$0,1909 | -0,27% | 1,09% | US$33.168.220 | US$7.333.862 | 173.717.944 BMX |
| 530 |  Morpheus.Network MRPH | US$0,6945 | -9,68% | -16,49% | US$32.764.801 | US$762.083 | 47.180.014 MRPH |
| 531 |  Shopping SPI | US$34,56 | 6,15% | 15,64% | US$32.232.985 | US$2.512.207 | 932.796 SPI |
| 532 |  Selfkey KEY | US$0,006994 | 2,58% | 10,82% | US$32.455.026 | US$12.767.459 | 4.640.469.446 KEY |
| 533 |  Frontier FRONT | US$0,7153 | 1,97% | 20,15% | US$32.276.691 | US$10.340.055 | 45.125.000 FRONT |
| 534 |  Maro MARO | US$0,06614 | 6,03% | 11,28% | US$32.327.427 | US$1.600.074 | 488.764.818 MARO |
| 535 |  Strong STRONG | US$230,63 | 0,85% | -6,04% | US$31.888.576 | US$2.689.753 | 138.269 STRONG |
| 536 |  Cocos-BCX COCOS | US$0,7503 | -1,02% | 23,19% | US$31.524.890 | US$6.264.183 | 42.015.868 COCOS |
| 537 |  Wing WING | US$17,49 | 0,00% | 16,98% | US$31.678.713 | US$4.080.099 | 1.811.449 WING |
| 538 |  PERL.eco PERL | US$0,06496 | 3,58% | 13,12% | US$31.893.043 | US$3.952.613 | 490.938.908 PERL |
| 539 |  HyperCash HC | US$0,7029 | 3,10% | 5,68% | US$31.683.100 | US$3.843.917 | 45.071.909 HC |
| 540 |  WaykiChain WICC | US$0,1524 | 10,02% | 10,66% | US$32.010.600 | US$7.036.944 | 210.000.000 WICC |
| 541 |  Revolution Populi RVP | US$0,02630 | 28,71% | 49,95% | US$31.562.398 | US$1.572.596 | 1.200.000.003 RVP |
| 542 |  DSLA Protocol DSLA | US$0,004732 | -6,34% | 11,97% | US$31.180.305 | US$3.810.168 | 6.589.451.451 DSLA |
| 543 |  Mirrored Amazon mAMZN | US$3.428,39 | -1,29% | -5,65% | US$31.275.536 | US$95.713,52 | 9.123 mAMZN |
| 544 |  Venus USDT vUSDT | US$0,02083 | 0,03% | 0,09% | US$30.952.212 | - | 1.486.153.169 vUSDT |
| 545 |  Vesper VSP | US$6,81 | 9,73% | 19,39% | US$30.766.064 | US$1.962.958 | 4.519.635 VSP |
| 546 |  Navcoin NAV | US$0,4331 | 4,64% | 19,44% | US$30.871.899 | US$344.283 | 71.280.348 NAV |
| 547 |  #MetaHash MHC | US$0,01156 | 7,37% | 17,54% | US$31.169.576 | US$862.679 | 2.696.289.156 MHC |
| 548 |  Sentivate SNTVT | US$0,008569 | 4,50% | 16,41% | US$30.664.998 | US$162.531 | 3.578.525.479 SNTVT |
| 549 |  Mirrored iShares Silver Trust mSLV | US$23,68 | -2,24% | -0,22% | US$30.543.190 | US$269.523 | 1.289.985 mSLV |
| 550 |  FaraLand FARA | US$4,44 | -2,90% | 102,05% | US$30.968.815 | US$14.099.787 | 6.970.782 FARA |
Tabel di atas menampilkan halaman 11 dari total 118 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.