Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blox CDT | US$0,01729 | 0,28% | 17,85% | US$17.294.521 | US$754.533 | 1.000.000.000 CDT |
| 702 |  dForce DF | US$0,1507 | -0,86% | 15,91% | US$17.298.924 | US$2.131.630 | 114.772.957 DF |
| 703 |  DOGGY DOGGY | US$0,004166 | 3,52% | 12,53% | US$16.936.969 | US$4.139.765 | 4.065.926.732 DOGGY |
| 704 |  Juventus Fan Token JUV | US$12,82 | 5,79% | 19,21% | US$16.875.671 | US$27.145.963 | 1.315.932 JUV |
| 705 |  Props Token PROPS | US$0,04625 | -1,49% | -2,65% | US$16.782.757 | US$464.136 | 362.848.287 PROPS |
| 706 |  Cardstack CARD | US$0,007091 | -0,64% | -1,85% | US$16.720.877 | US$278.717 | 2.357.982.917 CARD |
| 707 |  MOBOX MBOX | US$1,55 | -8,91% | 38,29% | US$16.852.118 | US$13.270.567 | 10.852.778 MBOX |
| 708 |  King DAG KDAG | US$0,3081 | 0,53% | 4,68% | US$16.712.970 | US$33.421,17 | 54.251.545 KDAG |
| 709 |  Wabi WABI | US$0,1678 | 2,81% | 10,42% | US$16.728.911 | US$1.749.468 | 99.699.999 WABI |
| 710 |  Tranche Finance SLICE | US$0,8770 | 4,83% | 5,23% | US$17.540.666 | US$705.516 | 20.000.000 SLICE |
| 711 |  SALT SALT | US$0,2066 | 1,06% | 9,85% | US$16.590.473 | US$14.433,51 | 80.283.615 SALT |
| 712 |  Tokenomy TEN | US$0,08261 | 0,94% | 1,73% | US$16.521.478 | US$811.011 | 200.000.000 TEN |
| 713 |  Genesis Vision GVT | US$3,70 | -0,88% | 28,99% | US$16.391.527 | US$422.019 | 4.426.883 GVT |
| 714 |  Waves Enterprise WEST | US$0,3921 | 2,83% | 7,38% | US$16.454.581 | US$252.591 | 41.965.923 WEST |
| 715 |  Venus SXP vSXP | US$0,04148 | 3,42% | 29,57% | US$16.454.233 | - | 396.674.884 vSXP |
| 716 |  BoringDAO BOR | US$148,08 | 1,67% | 7,75% | US$16.294.449 | US$19.262,82 | 110.035 BOR |
| 717 |  LikeCoin LIKE | US$0,01540 | 0,48% | 2,52% | US$16.121.470 | US$25.249,21 | 1.047.120.400 LIKE |
| 718 |  Ondori RSTR | US$0,0004213 | 5,35% | 25,54% | US$15.910.838 | - | 37.766.847.790 RSTR |
| 719 |  Electric Vehicle Zone EVZ | US$0,03546 | -0,98% | 2,33% | US$15.700.201 | US$102.667 | 442.733.056 EVZ |
| 720 |  BIDR BIDR | US$0,00006926 | 0,24% | 0,46% | US$15.633.804 | US$17.340.978 | 225.715.436.474 BIDR |
| 721 |  MAP Protocol MAP | US$0,01553 | -5,22% | 10,96% | US$15.583.368 | US$552.021 | 1.003.250.129 MAP |
| 722 |  Swingby SWINGBY | US$0,06346 | 2,04% | 2,72% | US$15.554.399 | US$1.562.379 | 245.093.713 SWINGBY |
| 723 |  DXdao DXD | US$316,71 | 0,00% | 13,17% | US$15.620.118 | US$519.648 | 49.320 DXD |
| 724 |  Propy PRO | US$0,2198 | 7,60% | 15,61% | US$15.573.157 | US$89.613,60 | 70.850.406 PRO |
| 725 |  Banano BAN | US$0,01169 | 2,01% | 32,18% | US$15.358.442 | US$305.807 | 1.314.320.246 BAN |
| 726 |  APY.Finance APY | US$0,4097 | 2,00% | 15,53% | US$15.575.249 | US$666.644 | 38.017.243 APY |
| 727 |  BigONE Token ONE | US$0,001629 | 0,32% | 2,28% | US$15.389.477 | US$6.352,09 | 9.449.081.034 ONE |
| 728 |  Metaverse Dualchain Network Architecture DNA | US$0,0007608 | 7,10% | -24,86% | US$15.325.350 | US$77.428,41 | 20.143.656.744 DNA |
| 729 |  TE-FOOD TONE | US$0,02683 | 9,31% | 16,46% | US$15.259.207 | US$500.102 | 568.723.686 TONE |
| 730 |  Ignis IGNIS | US$0,01982 | 2,04% | 21,04% | US$15.083.173 | US$734.143 | 761.143.950 IGNIS |
| 731 |  AppCoins APPC | US$0,06236 | 5,36% | 22,23% | US$15.271.526 | US$1.120.417 | 244.904.324 APPC |
| 732 |  1irstcoin FST | US$0,4357 | 2,33% | -5,53% | US$15.243.563 | US$27.130,26 | 34.985.097 FST |
| 733 |  Santiment Network Token SAN | US$0,2424 | 5,69% | 4,74% | US$15.340.909 | US$360.303 | 63.293.579 SAN |
| 734 |  LBRY Credits LBC | US$0,02909 | 3,83% | 17,44% | US$15.158.144 | US$225.254 | 521.054.807 LBC |
| 735 |  Corra.Finance CORA | US$10,06 | 0,03% | 0,00% | US$15.089.891 | US$31.071,96 | 1.500.000 CORA |
| 736 |  TenX PAY | US$0,07302 | 49,53% | 52,09% | US$14.984.863 | US$9.685.159 | 205.218.256 PAY |
| 737 |  Crowns CWS | US$8,39 | -15,69% | 63,72% | US$14.994.448 | US$3.801.340 | 1.787.583 CWS |
| 738 |  Factom FCT | US$1,51 | 5,12% | 11,33% | US$14.852.359 | US$10.383,91 | 9.842.367 FCT |
| 739 |  USDJ USDJ | US$1,00 | 0,06% | -0,03% | US$14.850.944 | US$3.971.930 | 14.848.772 USDJ |
| 740 |  Doge Token DOGET | US$0,001870 | 0,57% | 401,00% | US$14.781.283 | US$38.749,75 | 7.906.233.750 DOGET |
| 741 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,009909 | 0,13% | -16,69% | US$14.828.911 | US$1.949.530 | 1.496.496.956 KICK |
| 742 |  Aleph.im ALEPH | US$0,1418 | 6,07% | 8,16% | US$14.673.551 | US$306.508 | 103.454.287 ALEPH |
| 743 |  Minter Network BIP | US$0,003410 | -10,04% | -8,82% | US$14.675.601 | US$10.372,63 | 4.303.619.102 BIP |
| 744 |  Vitae VITAE | US$0,7393 | -3,04% | -14,42% | US$14.394.738 | US$17.263,59 | 19.471.178 VITAE |
| 745 |  BaaSid BAAS | US$0,002886 | -0,81% | 2,54% | US$14.430.724 | US$201.637 | 5.000.000.000 BAAS |
| 746 |  Aeon AEON | US$0,9105 | 20,23% | 66,75% | US$14.414.754 | US$22.610,69 | 15.831.459 AEON |
| 747 |  BHPCoin BHP | US$0,7152 | 5,79% | 15,63% | US$14.430.951 | US$2.178.939 | 20.177.578 BHP |
| 748 |  Robonomics.network XRT | US$14,02 | 2,65% | 13,72% | US$14.481.944 | US$588.607 | 1.032.723 XRT |
| 749 |  Dovu DOV | US$0,02050 | 6,81% | 66,27% | US$14.488.201 | US$4.214.282 | 706.812.517 DOV |
| 750 |  Atomic Wallet Coin AWC | US$1,35 | 2,88% | -8,92% | US$14.290.362 | US$46.346,28 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 15 dari total 118 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.