Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MAPS MAPS | US$0,4427 | 5,40% | 17,75% | US$19.516.940 | US$154.930 | 44.084.176 MAPS |
| 652 |  Bankera BNK | US$0,0007859 | -1,68% | 34,92% | US$19.551.623 | US$3.298,01 | 24.878.912.108 BNK |
| 653 |  ArdCoin ARDX | US$0,07329 | 9,64% | 4,25% | US$20.360.394 | US$238.357 | 277.807.957 ARDX |
| 654 |  BitZ Token BZ | US$0,1719 | 2,15% | 21,68% | US$19.421.623 | US$2.692.212 | 113.002.610 BZ |
| 655 |  SOLVE SOLVE | US$0,04794 | -0,42% | 1,03% | US$19.307.621 | US$289.024 | 402.725.972 SOLVE |
| 656 |  Covalent CQT | US$0,3908 | 11,02% | 15,39% | US$19.409.383 | US$3.219.541 | 49.665.076 CQT |
| 657 |  Morpheus Labs MITX | US$0,04505 | 7,54% | 16,42% | US$19.187.869 | US$1.802.157 | 425.964.999 MITX |
| 658 |  Graviton GTON | US$5,26 | -0,38% | 4,29% | US$19.090.484 | US$16.629,54 | 3.630.100 GTON |
| 659 |  Infinitecoin IFC | US$0,0002106 | 22,50% | 25,54% | US$19.083.594 | US$379,29 | 90.595.753.019 IFC |
| 660 |  Tokamak Network TON | US$7,12 | 2,52% | 17,15% | US$19.426.379 | US$45.942.373 | 2.727.340 TON |
| 661 |  Electra Protocol XEP | US$0,001063 | -6,95% | 7,14% | US$18.967.690 | US$30.498,92 | 17.847.111.639 XEP |
| 662 |  Alpha Impact IMPACT | US$0,05834 | 7,14% | 5,56% | US$18.923.581 | US$8.932,09 | 324.347.373 IMPACT |
| 663 |  Cryptocean CRON | US$2,31 | 1,42% | 20,66% | US$18.932.380 | US$240.398 | 8.199.052 CRON |
| 664 |  Flux FLUX | US$0,1037 | 2,02% | 0,90% | US$18.923.120 | US$300.195 | 182.561.360 FLUX |
| 665 |  Obyte GBYTE | US$25,02 | 3,11% | 16,75% | US$18.854.628 | US$308.655 | 753.681 GBYTE |
| 666 |  DeepBrain Chain DBC | US$0,005902 | 2,27% | -7,21% | US$18.887.794 | US$399.613 | 3.200.000.000 DBC |
| 667 |  Chain Guardians CGG | US$0,6501 | 20,20% | 58,81% | US$18.826.657 | US$1.817.313 | 28.961.605 CGG |
| 668 |  Lambda LAMB | US$0,01291 | 0,03% | 26,18% | US$18.860.295 | US$7.613.120 | 1.461.092.000 LAMB |
| 669 |  EpiK Protocol EPK | US$0,4732 | 5,28% | 21,46% | US$18.861.138 | US$818.129 | 39.856.304 EPK |
| 670 |  Olyseum OLY | US$0,01725 | 0,76% | 1,51% | US$20.138.827 | US$4.545.413 | 1.167.179.056 OLY |
| 671 |  COVER Protocol COVER | US$234,92 | 0,79% | 8,06% | US$18.411.705 | US$5.855.103 | 78.373 COVER |
| 672 |  0Chain ZCN | US$0,3735 | 4,05% | 20,87% | US$18.077.039 | US$144.430 | 48.400.982 ZCN |
| 673 |  Quiztok QTCON | US$0,01463 | 4,15% | 8,98% | US$18.448.326 | US$8.510.153 | 1.261.291.306 QTCON |
| 674 |  Proton XPR | US$0,003494 | 1,12% | -0,17% | US$18.494.773 | US$2.347.235 | 5.293.784.214 XPR |
| 675 |  AIOZ Network AIOZ | US$0,2529 | -4,66% | 38,45% | US$18.251.365 | US$928.947 | 72.181.856 AIOZ |
| 676 |  Restart Energy MWAT MWAT | US$0,03679 | 0,41% | -15,48% | US$18.394.270 | US$105.605 | 500.000.000 MWAT |
| 677 |  ForTube FOR | US$0,02849 | 4,08% | 11,06% | US$18.220.774 | US$5.453.406 | 639.520.000 FOR |
| 678 |  Wirex Token WXT | US$0,004140 | 0,66% | 17,21% | US$18.218.072 | US$12.137.342 | 4.400.500.000 WXT |
| 679 |  BABB BAX | US$0,0003757 | 4,73% | 12,21% | US$18.724.632 | US$344.741 | 49.837.500.000 BAX |
| 680 |  Emirex Token EMRX | US$0,6694 | -0,32% | 30,28% | US$18.112.954 | US$995.595 | 27.058.765 EMRX |
| 681 |  TokenClub TCT | US$0,02209 | 2,36% | 6,74% | US$18.067.658 | US$1.527.939 | 817.902.279 TCT |
| 682 |  GameCredits GAME | US$0,1189 | 0,38% | 15,93% | US$18.031.155 | US$1.763.620 | 151.690.398 GAME |
| 683 |  Neblio NEBL | US$1,01 | 6,33% | 19,20% | US$17.977.480 | US$1.866.751 | 17.721.306 NEBL |
| 684 |  CYCLUB CYCLUB | US$0,03229 | 15,30% | 26,68% | US$18.559.686 | US$1.629.771 | 574.716.648 CYCLUB |
| 685 |  Quantum Resistant Ledger QRL | US$0,2360 | 8,51% | 9,80% | US$17.586.879 | US$810.546 | 74.530.518 QRL |
| 686 |  Hermez Network HEZ | US$3,76 | 1,79% | 10,92% | US$17.670.372 | US$1.842.033 | 4.700.000 HEZ |
| 687 |  88mph MPH | US$47,76 | 4,55% | 69,07% | US$17.772.390 | US$544.164 | 372.109 MPH |
| 688 |  LGO Token LGO | US$0,3236 | 20,06% | 21,61% | US$17.467.425 | US$100.832 | 53.985.545 LGO |
| 689 |  Pendle PENDLE | US$0,5979 | 31,25% | 53,27% | US$20.266.925 | US$916.254 | 33.899.256 PENDLE |
| 690 |  Keep3rV1 KP3R | US$86,74 | 4,07% | 12,04% | US$17.348.521 | US$4.386.658 | 200.001 KP3R |
| 691 |  Particl PART | US$1,52 | 8,17% | 7,12% | US$17.375.153 | US$2.996,19 | 11.400.814 PART |
| 692 |  UBIX.Network UBX | US$0,0003784 | 1,30% | 4,70% | US$17.238.896 | US$1.268.988 | 45.558.153.243 UBX |
| 693 |  Callisto Network CLO | US$0,006707 | -3,98% | 5,59% | US$17.272.179 | US$79.428,79 | 2.575.109.612 CLO |
| 694 |  AC Milan Fan Token ACM | US$8,67 | -0,33% | 0,67% | US$17.342.621 | US$14.134.840 | 2.000.157 ACM |
| 695 |  Stakenet XSN | US$0,1453 | -8,27% | 8,54% | US$17.270.612 | US$31.489,76 | 118.878.113 XSN |
| 696 |  Measurable Data Token MDT | US$0,02578 | 2,23% | 17,20% | US$17.323.753 | US$1.963.065 | 671.990.346 MDT |
| 697 |  VIDY VIDY | US$0,001780 | 3,98% | 12,15% | US$17.600.808 | US$432.588 | 9.888.864.266 VIDY |
| 698 |  Attila ATT | US$0,03827 | 0,76% | 0,73% | US$17.236.624 | US$117.494 | 450.382.736 ATT |
| 699 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,00% | -0,02% | US$17.257.154 | - | 2.204.232 mVIXY |
| 700 |  SIX SIX | US$0,06263 | 0,75% | -0,54% | US$17.146.725 | US$395.409 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 14 dari total 118 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.