Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Finxflo FXF | US$0,4321 | -1,60% | 38,90% | US$30.439.147 | US$524.877 | 70.448.553 FXF |
| 552 |  RAI Finance RAI | US$0,6189 | 3,03% | 2,27% | US$30.081.838 | US$8.490.582 | 48.602.731 RAI |
| 553 |  Arianee ARIA20 | US$1,16 | 24,46% | 35,01% | US$30.020.901 | US$3.444,50 | 25.844.281 ARIA20 |
| 554 |  Mirrored Microsoft mMSFT | US$287,16 | -0,64% | -0,37% | US$29.795.871 | US$45.456,03 | 103.760 mMSFT |
| 555 |  TNC Coin TNC | US$0,005243 | 5,10% | 9,64% | US$29.744.928 | US$5.768.129 | 5.673.421.239 TNC |
| 556 |  VITE VITE | US$0,06044 | 1,32% | 11,02% | US$29.375.770 | US$7.885.201 | 486.004.587 VITE |
| 557 |  AMO Coin AMO | US$0,001498 | 1,27% | 15,09% | US$28.575.350 | US$359.483 | 19.071.148.719 AMO |
| 558 |  USDK USDK | US$0,9988 | -0,31% | -0,20% | US$28.564.919 | US$133.827.738 | 28.600.072 USDK |
| 559 |  Anyswap ANY | US$1,52 | 1,18% | 2,44% | US$28.413.102 | US$1.815.142 | 18.639.320 ANY |
| 560 |  AhaToken AHT | US$0,009723 | 6,85% | 28,17% | US$29.135.638 | US$51.664.065 | 2.996.627.974 AHT |
| 561 |  CUTcoin CUT | US$0,1980 | 12,37% | 30,45% | US$28.249.446 | US$191,47 | 142.652.715 CUT |
| 562 |  Fusion FSN | US$0,4042 | -0,03% | 8,40% | US$27.984.994 | US$1.617.776 | 69.242.174 FSN |
| 563 |  Mirrored Invesco QQQ Trust mQQQ | US$372,26 | 0,18% | 1,70% | US$27.881.453 | US$75.197,34 | 74.899 mQQQ |
| 564 |  Signum SIGNA | US$0,01306 | 4,91% | 10,78% | US$27.818.198 | US$3.525,83 | 2.130.801.392 SIGNA |
| 565 |  Bao Finance BAO | US$0,0008156 | 3,96% | -1,45% | US$27.783.294 | US$1.279.477 | 34.066.471.176 BAO |
| 566 |  BOSAGORA BOA | US$0,1075 | 5,54% | 7,20% | US$27.788.485 | US$1.230.403 | 258.595.031 BOA |
| 567 |  Polychain Monsters PMON | US$8,20 | -8,83% | 66,94% | US$27.626.763 | US$6.534.135 | 3.370.823 PMON |
| 568 |  Mirrored Netflix mNFLX | US$526,79 | 0,07% | 1,77% | US$27.514.486 | US$4.958,96 | 52.230 mNFLX |
| 569 |  Archer DAO Governance Token ARCH | US$2,07 | 10,60% | 44,75% | US$27.403.128 | US$1.370.569 | 13.232.627 ARCH |
| 570 |  Mirrored Twitter mTWTR | US$70,82 | 0,02% | -2,77% | US$27.349.152 | - | 386.196 mTWTR |
| 571 |  Zano ZANO | US$2,53 | 2,26% | -6,20% | US$27.229.451 | US$181.130 | 10.749.684 ZANO |
| 572 |  Juggernaut JGN | US$0,6875 | -9,61% | 34,96% | US$27.199.022 | US$2.425.663 | 39.562.500 JGN |
| 573 |  BASIC BASIC | US$0,005327 | -1,65% | -9,00% | US$27.017.073 | US$659.909 | 5.071.501.457 BASIC |
| 574 |  Lotto LOTTO | US$0,01210 | 7,87% | -2,67% | US$24.201.284 | US$611.960 | 2.000.000.000 LOTTO |
| 575 |  Freeway Token FWT | US$0,007031 | 4,67% | 17,49% | US$26.753.779 | US$958.348 | 3.805.352.575 FWT |
| 576 |  QASH QASH | US$0,07704 | 3,20% | 18,28% | US$26.965.005 | US$558.169 | 350.000.000 QASH |
| 577 |  Bridge Mutual BMI | US$0,5094 | 2,11% | 0,46% | US$26.800.719 | US$236.312 | 52.615.204 BMI |
| 578 |  Peercoin PPC | US$0,9845 | 9,06% | 24,21% | US$26.632.688 | US$15.891,69 | 27.051.257 PPC |
| 579 |  Mirrored United States Oil Fund mUSO | US$50,79 | -0,03% | 2,81% | US$26.453.514 | US$2.111,25 | 520.800 mUSO |
| 580 |  Kylin KYL | US$0,1956 | 14,78% | 74,87% | US$26.577.634 | US$829.207 | 135.879.512 KYL |
| 581 |  IDEX IDEX | US$0,04442 | 2,11% | 2,30% | US$26.221.882 | US$8.275.934 | 590.310.723 IDEX |
| 582 |  LCX LCX | US$0,03965 | 1,31% | 57,69% | US$25.941.095 | US$1.322.739 | 654.274.878 LCX |
| 583 |  DEXTools DEXT | US$0,2668 | 1,81% | 20,39% | US$26.094.562 | US$125.451 | 97.820.023 DEXT |
| 584 |  Dogelon Mars ELON | US$0,00000005321 | 1,21% | 0,02% | US$25.905.265 | US$6.181.667 | 486.867.033.865.492 ELON |
| 585 |  Phoenix Global PHB | US$0,007164 | 5,26% | 20,57% | US$25.926.641 | US$246.830 | 3.618.904.536 PHB |
| 586 |  Mirrored Tesla mTSLA | US$689,54 | 2,07% | 5,59% | US$25.970.431 | US$127.137 | 37.664 mTSLA |
| 587 |  Dfyn Network DFYN | US$1,38 | 1,38% | -10,22% | US$25.980.769 | US$3.885.598 | 18.874.687 DFYN |
| 588 |  GET Protocol GET | US$2,27 | 5,54% | 36,91% | US$25.899.705 | US$484.701 | 11.388.258 GET |
| 589 |  Cortex CTXC | US$0,1423 | 0,40% | 10,15% | US$25.770.849 | US$4.255.415 | 181.162.862 CTXC |
| 590 |  Switcheo SWTH | US$0,01695 | 6,42% | 11,46% | US$25.797.493 | US$305.080 | 1.521.758.951 SWTH |
| 591 |  Nerve Finance NRV | US$0,5480 | -5,32% | 10,35% | US$25.338.769 | US$773.079 | 46.237.771 NRV |
| 592 |  Mirrored Apple mAAPL | US$145,60 | 0,03% | -1,01% | US$25.432.902 | US$2.235,72 | 174.677 mAAPL |
| 593 |  All Sports SOC | US$0,01687 | 1,71% | -6,50% | US$25.301.652 | US$2.203.043 | 1.500.000.000 SOC |
| 594 |  SparkPoint SRK | US$0,003083 | -1,00% | -6,69% | US$25.139.705 | US$1.065.754 | 8.154.852.063 SRK |
| 595 |  Polkadex PDEX | US$7,93 | -0,20% | 18,91% | US$25.159.625 | US$2.704.769 | 3.172.895 PDEX |
| 596 |  Mirrored Alibaba mBABA | US$198,99 | -2,04% | -5,25% | US$25.031.132 | US$128.922 | 125.789 mBABA |
| 597 |  Gifto GTO | US$0,03260 | 0,33% | 4,57% | US$25.105.936 | US$4.740.727 | 770.236.879 GTO |
| 598 |  BTSE BTSE | US$5,69 | -5,58% | -5,62% | US$24.789.477 | US$658.621 | 4.354.711 BTSE |
| 599 |  Wall Street Games WSG | US$0,0000001834 | 13,00% | 897,29% | US$24.675.473 | US$49.214.935 | 134.571.336.590.472 WSG |
| 600 |  SmartKey SKEY | US$0,1368 | -0,22% | 15,38% | US$24.850.699 | US$719.579 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 12 dari total 118 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.