Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sentinel Protocol UPP | US$0,1736 | 2,81% | 20,53% | US$79.764.302 | US$79.560.641 | 459.429.451 UPP |
| 352 |  Energi NRG | US$1,75 | 0,94% | 16,26% | US$75.563.355 | US$470.809 | 43.296.318 NRG |
| 353 |  Chimpion BNANA | US$2,39 | 5,39% | 8,36% | US$75.691.444 | US$549.024 | 31.727.387 BNANA |
| 354 |  Kin KIN | US$0,00004952 | 19,43% | 4,32% | US$75.173.591 | US$1.147.023 | 1.518.114.145.968 KIN |
| 355 |  TROY TROY | US$0,008424 | 6,19% | 24,12% | US$75.024.814 | US$6.712.967 | 8.905.660.523 TROY |
| 356 |  Casper CSPR | US$0,07183 | -2,84% | 9,31% | US$74.789.065 | US$7.904.164 | 1.041.206.423 CSPR |
| 357 |  Tellor TRB | US$40,86 | 12,20% | 19,48% | US$75.209.134 | US$47.498.112 | 1.840.757 TRB |
| 358 |  Function X FX | US$0,2983 | 6,28% | 15,53% | US$73.922.083 | US$471.157 | 247.780.851 FX |
| 359 |  DAO Maker DAO | US$2,00 | -2,82% | 49,42% | US$73.278.933 | US$2.430.388 | 36.681.048 DAO |
| 360 |  Crust Network CRU | US$40,61 | -3,10% | 58,51% | US$73.139.031 | US$14.821.432 | 1.801.040 CRU |
| 361 |  TokenPocket TPT | US$0,02049 | -3,36% | 5,98% | US$71.031.841 | US$2.673.443 | 3.466.457.400 TPT |
| 362 |  Carry CRE | US$0,008856 | 1,83% | 21,19% | US$73.881.730 | US$25.732.742 | 8.342.826.214 CRE |
| 363 |  Secret SCRT | US$1,06 | 1,90% | 7,33% | US$73.818.154 | US$1.245.190 | 69.703.477 SCRT |
| 364 |  GNY GNY | US$0,3753 | 5,85% | 21,97% | US$72.198.327 | US$146.660 | 192.376.657 GNY |
| 365 |  RAMP RAMP | US$0,1950 | 0,15% | 19,95% | US$71.781.157 | US$7.149.224 | 368.156.416 RAMP |
| 366 |  Qcash QC | US$0,1547 | 0,90% | 0,98% | US$71.162.180 | US$410.122.763 | 460.000.200 QC |
| 367 |  Sora XOR | US$206,10 | 5,72% | 39,93% | US$71.194.019 | US$1.861.697 | 345.442 XOR |
| 368 |  ankrETH aEth | US$2.407,75 | 4,13% | 17,31% | US$70.619.188 | US$30.646,51 | 29.330 aEth |
| 369 |  Hegic HEGIC | US$0,1250 | 28,05% | 39,62% | US$70.698.685 | US$26.376.272 | 565.759.614 HEGIC |
| 370 |  Beefy.Finance BIFI | US$969,29 | -0,99% | 22,78% | US$69.788.521 | US$9.372.425 | 72.000 BIFI |
| 371 |  Shyft Network SHFT | US$0,6655 | -1,32% | 16,43% | US$69.869.805 | US$542.151 | 104.989.841 SHFT |
| 372 |  Thunder Token TT | US$0,009702 | 2,76% | 19,46% | US$70.538.424 | US$32.851.592 | 7.270.505.950 TT |
| 373 |  Rari Governance Token RGT | US$7,99 | 6,79% | 26,00% | US$69.838.629 | US$2.077.272 | 8.742.351 RGT |
| 374 |  Sentinel DVPN | US$0,01901 | 1,86% | 10,40% | US$69.264.952 | US$51.323,28 | 3.643.421.840 DVPN |
| 375 |  ReddCoin RDD | US$0,002114 | 4,17% | 28,70% | US$60.888.302 | US$76.392,84 | 28.808.713.174 RDD |
| 376 |  Super Zero Protocol SERO | US$0,2119 | -0,91% | 4,42% | US$68.649.393 | US$903.837 | 323.972.385 SERO |
| 377 |  Flamingo FLM | US$0,4635 | 9,42% | 30,33% | US$69.519.783 | US$35.098.869 | 150.000.000 FLM |
| 378 |  cVault.finance CORE | US$6.768,47 | 3,73% | 2,84% | US$67.684.718 | US$49.848,50 | 10.000 CORE |
| 379 |  WELL WELL | US$0,4976 | 2,19% | 6,16% | US$68.217.632 | US$1.207.746 | 137.080.000 WELL |
| 380 |  Automata Network ATA | US$0,3950 | 5,98% | 2,77% | US$68.045.071 | US$21.836.504 | 172.252.000 ATA |
| 381 |  Molecular Future MOF | US$0,7910 | 4,21% | 8,45% | US$67.614.057 | US$11.955.004 | 85.481.225 MOF |
| 382 |  Firo FIRO | US$5,59 | 13,44% | 23,46% | US$67.880.401 | US$9.817.333 | 12.136.655 FIRO |
| 383 |  Darma Cash DMCH | US$0,3139 | 0,01% | 2,89% | US$67.343.684 | US$47.093,63 | 214.538.343 DMCH |
| 384 |  Ellipsis EPS | US$0,5672 | 3,29% | 21,42% | US$68.267.286 | US$31.509.348 | 120.353.298 EPS |
| 385 |  Akropolis AKRO | US$0,02169 | 3,76% | 19,06% | US$67.812.253 | US$11.750.924 | 3.126.730.140 AKRO |
| 386 |  FC Barcelona Fan Token BAR | US$22,06 | -0,63% | -0,30% | US$65.110.305 | US$15.688.633 | 2.950.978 BAR |
| 387 |  Lido DAO Token LDO | US$2,66 | 31,29% | 41,46% | US$65.154.738 | US$88.868.521 | 24.539.273 LDO |
| 388 |  Hydra HYDRA | US$16,80 | -2,94% | 17,84% | US$64.819.785 | US$363.809 | 3.858.584 HYDRA |
| 389 |  bZx Protocol BZRX | US$0,2364 | -3,93% | 28,31% | US$65.008.239 | US$32.909.722 | 274.998.848 BZRX |
| 390 |  GlitzKoin GTN | US$0,2586 | 19,21% | 6,18% | US$63.991.899 | US$771.440 | 247.499.428 GTN |
| 391 |  Deeper Network DPR | US$0,1586 | -1,03% | 19,47% | US$63.253.262 | US$3.734.994 | 398.786.387 DPR |
| 392 |  Aion AION | US$0,1279 | 1,19% | 14,60% | US$63.203.599 | US$6.448.338 | 493.989.238 AION |
| 393 |  CertiK CTK | US$1,13 | 7,95% | 5,78% | US$62.981.230 | US$19.853.549 | 55.960.509 CTK |
| 394 |  DAD DAD | US$0,1721 | 3,08% | 14,23% | US$62.744.127 | US$925.067 | 364.533.968 DAD |
| 395 |  MXC MXC | US$0,02381 | 2,23% | -2,86% | US$62.251.518 | US$12.048.089 | 2.614.690.095 MXC |
| 396 |  Standard Tokenization Protocol STPT | US$0,05126 | 1,32% | 26,17% | US$62.590.984 | US$33.361.491 | 1.220.976.555 STPT |
| 397 |  Dvision Network DVI | US$0,2927 | 3,39% | 14,66% | US$60.908.343 | US$18.118.529 | 208.096.290 DVI |
| 398 |  FIO Protocol FIO | US$0,1784 | -1,01% | 5,95% | US$60.636.337 | US$5.068.460 | 339.978.103 FIO |
| 399 |  MX Token MX | US$0,5975 | 0,54% | 16,26% | US$59.749.834 | US$4.141.285 | 100.000.000 MX |
| 400 |  StableXSwap STAX | US$4,35 | -10,64% | 35,16% | US$59.414.951 | US$70.265,64 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 8 dari total 118 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.