Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Atari Token ATRI | US$0,05520 | 2,06% | 5,38% | US$46.750.573 | US$1.172.999 | 846.959.940 ATRI |
| 452 |  ARPA Chain ARPA | US$0,04076 | 6,26% | 29,83% | US$46.093.752 | US$10.600.020 | 1.130.790.592 ARPA |
| 453 |  VerusCoin VRSC | US$0,7192 | 8,47% | 5,59% | US$45.668.189 | US$22.659,80 | 63.502.969 VRSC |
| 454 |  Bounce Token AUCTION | US$21,96 | 3,27% | 33,40% | US$45.755.627 | US$4.604.191 | 2.083.956 AUCTION |
| 455 |  Hoge Finance HOGE | US$0,0001110 | 2,02% | 15,69% | US$45.109.659 | US$2.066.567 | 406.539.748.409 HOGE |
| 456 |  Oxen OXEN | US$0,8236 | 2,42% | 15,31% | US$45.270.079 | US$127.144 | 54.964.547 OXEN |
| 457 |  Marlin POND | US$0,06193 | -0,95% | 15,29% | US$45.634.155 | US$6.795.309 | 736.908.424 POND |
| 458 |  LGCY Network LGCY | US$0,003586 | -0,68% | 73,94% | US$45.588.166 | US$4.410.852 | 12.713.925.827 LGCY |
| 459 |  MANTRA DAO OM | US$0,1391 | 9,46% | 17,21% | US$45.080.455 | US$17.617.439 | 324.188.026 OM |
| 460 |  Dock DOCK | US$0,06549 | -0,31% | 3,01% | US$45.230.401 | US$6.094.342 | 690.645.623 DOCK |
| 461 |  Kadena KDA | US$0,3333 | 4,92% | 0,33% | US$44.526.565 | US$750.830 | 133.594.169 KDA |
| 462 |  Waltonchain WTC | US$0,5744 | 0,33% | 9,91% | US$44.491.455 | US$3.025.680 | 77.457.368 WTC |
| 463 |  Poseidon Network QQQ | US$0,02003 | -0,07% | -11,11% | US$44.114.993 | US$160.136 | 2.202.875.408 QQQ |
| 464 |  APENFT NFT | US$0,000002200 | -2,27% | 15,51% | US$43.990.054 | US$93.278.235 | 19.999.800.000.000 NFT |
| 465 |  Auto AUTO | US$828,18 | 5,23% | 15,61% | US$43.895.692 | US$4.996.835 | 53.003 AUTO |
| 466 |  BTU Protocol BTU | US$0,4776 | 2,29% | 6,49% | US$43.226.354 | US$50.246,75 | 90.514.216 BTU |
| 467 |  YIELD App YLD | US$0,3817 | -0,51% | -14,64% | US$42.960.321 | US$240.676 | 112.538.581 YLD |
| 468 |  DeXe DEXE | US$12,61 | 0,02% | 75,70% | US$42.315.251 | US$50.446.121 | 3.356.415 DEXE |
| 469 |  CoinEx Token CET | US$0,05994 | 2,88% | 20,38% | US$42.472.474 | US$1.225.361 | 708.633.582 CET |
| 470 |  mStable USD MUSD | US$1,00 | 0,04% | -1,96% | US$41.273.981 | US$178.511 | 41.085.970 MUSD |
| 471 |  Mithril MITH | US$0,04165 | -0,52% | 5,89% | US$41.645.937 | US$7.686.120 | 1.000.000.000 MITH |
| 472 |  Student Coin STC | US$0,007780 | 8,82% | 25,39% | US$41.414.818 | US$1.411.161 | 5.323.114.200 STC |
| 473 |  Contentos COS | US$0,01375 | 3,62% | 18,97% | US$41.322.775 | US$3.987.208 | 3.006.364.203 COS |
| 474 |  v.systems VSYS | US$0,01758 | 2,61% | 6,46% | US$41.050.509 | US$1.169.686 | 2.335.211.145 VSYS |
| 475 |  DigixDAO DGD | US$483,10 | 6,13% | 18,16% | US$41.110.836 | US$34.227,24 | 85.097 DGD |
| 476 |  Dusk Network DUSK | US$0,1106 | 1,38% | 7,16% | US$41.010.847 | US$2.121.958 | 370.663.706 DUSK |
| 477 |  Invictus Hyperion Fund IHF | US$0,3391 | 13,02% | 6,64% | US$40.451.308 | US$57.569,50 | 119.280.441 IHF |
| 478 |  ShareToken SHR | US$0,01756 | 1,58% | -1,97% | US$40.581.731 | US$851.822 | 2.311.666.396 SHR |
| 479 |  NULS NULS | US$0,4016 | 0,15% | 12,37% | US$40.004.639 | US$8.177.339 | 99.620.739 NULS |
| 480 |  ASTA ASTA | US$0,02183 | 0,74% | -16,53% | US$39.291.383 | US$156.842 | 1.799.711.862 ASTA |
| 481 |  xDai STAKE | US$6,68 | 1,95% | 24,81% | US$39.633.061 | US$2.140.893 | 5.932.861 STAKE |
| 482 |  Metronome MET | US$3,31 | 2,99% | 17,67% | US$39.604.351 | US$76.223,18 | 11.971.419 MET |
| 483 |  Moss Coin MOC | US$0,1085 | 1,65% | 23,78% | US$39.845.595 | US$32.721.566 | 367.194.689 MOC |
| 484 |  Bitball Treasure BTRS | US$86,69 | 0,64% | -11,47% | US$39.010.492 | US$539.398 | 450.000 BTRS |
| 485 |  PlatonCoin PLTC | US$0,4788 | 0,88% | -0,29% | US$38.855.166 | US$376.786 | 81.154.472 PLTC |
| 486 |  CUDOS CUDOS | US$0,02905 | -0,16% | 13,81% | US$38.219.776 | US$1.348.653 | 1.315.667.136 CUDOS |
| 487 |  Venus Reward Token VRT | US$0,001742 | 3,10% | 58,25% | US$38.319.745 | US$727.992 | 21.999.981.080 VRT |
| 488 |  Unifi Protocol DAO UNFI | US$9,05 | 2,85% | 31,02% | US$38.538.540 | US$16.393.864 | 4.259.091 UNFI |
| 489 |  CryptoBlades SKILL | US$57,53 | -21,80% | -53,37% | US$38.330.181 | US$21.007.426 | 666.226 SKILL |
| 490 |  TerraKRW KRT | US$0,0008614 | 0,10% | -0,93% | US$37.830.449 | US$8.809,61 | 43.919.545.993 KRT |
| 491 |  DEAPcoin DEP | US$0,008984 | -5,37% | 39,14% | US$37.794.517 | US$1.125.134 | 4.206.772.871 DEP |
| 492 |  Safe SAFE | US$1,80 | 20,00% | 33,33% | US$37.514.525 | - | 20.835.499 SAFE |
| 493 |  PAID Network PAID | US$0,4517 | 9,41% | 69,38% | US$37.523.695 | US$1.437.230 | 83.070.175 PAID |
| 494 |  Nimiq NIM | US$0,004638 | 4,27% | 10,81% | US$37.513.293 | US$1.207.298 | 8.087.379.647 NIM |
| 495 |  Galatasaray Fan Token GAL | US$10,48 | 0,19% | 1,10% | US$36.762.278 | US$12.544.251 | 3.507.572 GAL |
| 496 |  Huobi Pool Token HPT | US$0,005837 | 10,36% | 26,41% | US$36.714.361 | US$5.350.282 | 6.290.428.121 HPT |
| 497 |  Ferrum Network FRM | US$0,2400 | 27,28% | 142,79% | US$36.642.350 | US$4.614.900 | 152.655.500 FRM |
| 498 |  PIVX PIVX | US$0,5546 | 3,15% | 9,79% | US$36.149.973 | US$676.647 | 65.180.592 PIVX |
| 499 |  Tornado Cash TORN | US$37,13 | 13,72% | 20,92% | US$36.376.620 | US$6.695.163 | 979.610 TORN |
| 500 |  Apollo Currency APL | US$0,001711 | -4,53% | -1,49% | US$36.223.715 | US$946.663 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 10 dari total 118 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.