Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sport and Leisure SNL | US$0,1462 | 1,96% | 15,93% | US$99.197.490 | US$751.151 | 678.662.953 SNL |
| 302 |  Elitium EUM | US$3,54 | 1,80% | 13,73% | US$98.757.144 | US$941.899 | 27.898.457 EUM |
| 303 |  Venus USDC vUSDC | US$0,02066 | 0,00% | 0,05% | US$98.583.893 | - | 4.771.015.133 vUSDC |
| 304 |  AllianceBlock ALBT | US$0,4427 | 12,04% | 51,53% | US$97.210.815 | US$3.782.703 | 219.570.183 ALBT |
| 305 |  Komodo KMD | US$0,7662 | 3,39% | 17,27% | US$97.298.870 | US$7.519.203 | 126.995.568 KMD |
| 306 |  Gitcoin GTC | US$6,87 | 1,32% | 18,27% | US$97.576.852 | US$26.468.448 | 14.198.202 GTC |
| 307 |  Syntropy NOIA | US$0,2259 | 5,95% | 14,80% | US$96.770.764 | US$688.450 | 428.351.403 NOIA |
| 308 |  Divi DIVI | US$0,03996 | -1,20% | 0,96% | US$96.974.327 | US$164.110 | 2.426.561.402 DIVI |
| 309 |  Hathor HTR | US$0,5288 | 0,17% | 21,68% | US$95.632.173 | US$2.620.430 | 180.833.876 HTR |
| 310 |  Tokenlon Network Token LON | US$2,42 | 1,25% | 13,82% | US$95.690.047 | US$7.363.599 | 39.539.522 LON |
| 311 |  Rally RLY | US$0,4379 | -0,94% | 9,98% | US$95.279.691 | US$5.428.490 | 217.580.619 RLY |
| 312 |  Trust Wallet Token TWT | US$0,3732 | 6,27% | 19,54% | US$93.633.975 | US$12.753.200 | 250.926.200 TWT |
| 313 |  Wrapped NXM WNXM | US$55,04 | 3,90% | 5,04% | US$92.299.953 | US$14.181.676 | 1.676.964 WNXM |
| 314 |  OriginTrail TRAC | US$0,2570 | 8,82% | 17,64% | US$92.013.167 | US$2.184.601 | 357.960.474 TRAC |
| 315 |  MonaCoin MONA | US$1,39 | 2,67% | 9,15% | US$91.160.386 | US$1.515.071 | 65.729.675 MONA |
| 316 |  Bytom BTM | US$0,06324 | 3,83% | 8,61% | US$91.549.284 | US$17.319.904 | 1.447.619.857 BTM |
| 317 |  Newscrypto NWC | US$0,5842 | 4,59% | 2,66% | US$90.529.060 | US$8.711.900 | 154.966.030 NWC |
| 318 |  Alchemix ALCX | US$320,08 | 7,08% | 17,76% | US$90.798.401 | US$1.981.893 | 283.673 ALCX |
| 319 |  Loom Network LOOM | US$0,09106 | 0,43% | 59,11% | US$91.056.566 | US$222.178.561 | 1.000.000.000 LOOM |
| 320 |  Syscoin SYS | US$0,1465 | -0,33% | 20,91% | US$90.285.475 | US$2.801.970 | 616.402.520 SYS |
| 321 |  Streamr DATA | US$0,1011 | -2,09% | 13,06% | US$90.242.346 | US$27.559.235 | 892.476.175 DATA |
| 322 |  Ethernity Chain ERN | US$8,16 | 4,54% | 4,64% | US$91.349.882 | US$9.444.334 | 11.197.103 ERN |
| 323 |  KeeperDAO ROOK | US$153,22 | 8,94% | 10,05% | US$89.821.752 | US$1.914.831 | 586.217 ROOK |
| 324 |  COTI COTI | US$0,1338 | -2,08% | 12,58% | US$89.625.389 | US$18.137.224 | 669.740.238 COTI |
| 325 |  Kleros PNK | US$0,1434 | -2,46% | 5,32% | US$87.735.072 | US$2.856.405 | 611.780.020 PNK |
| 326 |  Centrality CENNZ | US$0,07335 | 0,27% | -6,30% | US$88.025.265 | US$4.342.341 | 1.200.000.000 CENNZ |
| 327 |  district0x DNT | US$0,1457 | 3,48% | 23,28% | US$87.440.478 | US$8.395.655 | 600.000.000 DNT |
| 328 |  TrustSwap SWAP | US$0,9813 | 3,03% | 41,09% | US$87.400.708 | US$2.319.985 | 89.064.919 SWAP |
| 329 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9998 | 0,02% | 0,01% | US$87.177.129 | US$126.019 | 87.194.547 USDX |
| 330 |  Massnet MASS | US$0,8656 | -12,61% | 38,33% | US$84.852.123 | US$13.402.352 | 98.026.147 MASS |
| 331 |  DigitalBits XDB | US$0,1095 | 3,58% | 31,33% | US$84.500.256 | US$692.976 | 771.841.983 XDB |
| 332 |  RSK Smart Bitcoin RBTC | US$42.048,06 | 5,56% | 25,70% | US$84.106.027 | US$72.221,62 | 2.000 RBTC |
| 333 |  Polkastarter POLS | US$1,17 | -1,22% | 24,13% | US$84.276.649 | US$15.230.905 | 72.202.582 POLS |
| 334 |  SuperFarm SUPER | US$0,8353 | 5,30% | 63,41% | US$85.124.320 | US$56.537.020 | 101.909.750 SUPER |
| 335 |  Gas GAS | US$8,42 | 2,33% | 40,19% | US$85.324.439 | US$65.881.741 | 10.128.375 GAS |
| 336 |  MiL.k MLK | US$1,08 | 1,26% | 11,18% | US$84.476.392 | US$72.996.599 | 78.160.812 MLK |
| 337 |  EFFORCE WOZX | US$0,6783 | 10,51% | 8,27% | US$81.971.037 | US$390.843 | 120.846.999 WOZX |
| 338 |  Aavegotchi GHST | US$1,59 | -3,75% | 41,34% | US$81.088.153 | US$69.110.681 | 50.910.449 GHST |
| 339 |  BarnBridge BOND | US$21,16 | 1,31% | -6,81% | US$80.358.171 | US$11.107.766 | 3.797.618 BOND |
| 340 |  unFederalReserve eRSDL | US$0,2125 | 15,61% | 56,80% | US$80.253.709 | US$6.943.206 | 377.710.010 eRSDL |
| 341 |  Litentry LIT | US$3,57 | 1,18% | 11,99% | US$81.497.507 | US$27.528.462 | 22.816.173 LIT |
| 342 |  Basid Coin BASID | US$0,1057 | 10,03% | 10,06% | US$80.362.397 | US$3.958.116 | 760.578.186 BASID |
| 343 |  Oxygen OXY | US$1,37 | 2,36% | 4,55% | US$80.025.130 | US$470.510 | 58.377.587 OXY |
| 344 |  Dego Finance DEGO | US$9,35 | -1,27% | 44,33% | US$80.520.255 | US$59.655.028 | 8.607.383 DEGO |
| 345 |  PEAKDEFI PEAK | US$0,2766 | 0,76% | 0,46% | US$80.040.976 | US$1.114.134 | 289.424.420 PEAK |
| 346 |  Bonfida FIDA | US$1,75 | 4,82% | 21,04% | US$79.133.357 | US$1.341.418 | 45.096.736 FIDA |
| 347 |  XYO XYO | US$0,006155 | -2,93% | 45,36% | US$79.057.764 | US$460.727 | 12.844.821.266 XYO |
| 348 |  Vai VAI | US$0,8693 | 0,71% | -1,22% | US$78.903.842 | US$1.921.880 | 90.766.713 VAI |
| 349 |  IRISnet IRIS | US$0,07325 | 2,75% | 7,47% | US$78.532.178 | US$3.464.352 | 1.072.090.988 IRIS |
| 350 |  Handshake HNS | US$0,1910 | 10,64% | 22,62% | US$77.828.887 | US$522.203 | 407.388.545 HNS |
Tabel di atas menampilkan halaman 7 dari total 118 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.