Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$4,26 | 4,05% | 14,81% | US$596.831.284 | US$217.280.900 | 140.245.398 OMG |
| 102 |  Nano NANO | US$4,38 | 0,61% | 13,92% | US$583.049.499 | US$28.020.942 | 133.248.297 NANO |
| 103 |  HUSD HUSD | US$0,9998 | -0,02% | -0,03% | US$551.790.211 | US$369.751.486 | 551.925.036 HUSD |
| 104 |  UMA UMA | US$8,88 | -1,12% | 4,64% | US$550.794.130 | US$39.476.778 | 62.036.736 UMA |
| 105 |  Revain REV | US$0,006431 | 0,36% | 12,71% | US$547.072.210 | US$2.466.533 | 85.061.485.690 REV |
| 106 |  renBTC RENBTC | US$41.783,80 | 3,99% | 24,54% | US$530.230.487 | US$4.676.337 | 12.690 RENBTC |
| 107 |  Voyager Token VGX | US$2,34 | 15,83% | 22,34% | US$519.935.826 | US$2.926.686 | 222.295.208 VGX |
| 108 |  The Sandbox SAND | US$0,6563 | -0,97% | 0,43% | US$461.356.719 | US$226.903.592 | 702.992.326 SAND |
| 109 |  IOST IOST | US$0,02619 | 8,57% | 22,71% | US$430.944.179 | US$161.716.579 | 16.454.275.775 IOST |
| 110 |  Neutrino USD USDN | US$0,9966 | -0,03% | -0,04% | US$433.893.779 | US$13.459.222 | 435.387.576 USDN |
| 111 |  Ren REN | US$0,4203 | 10,65% | 23,82% | US$419.377.169 | US$55.792.394 | 997.763.051 REN |
| 112 |  1inch 1INCH | US$2,31 | 3,13% | 9,47% | US$416.733.624 | US$281.540.995 | 180.330.199 1INCH |
| 113 |  Reserve Rights RSR | US$0,03134 | 0,00% | 37,72% | US$412.448.215 | US$50.084.576 | 13.159.999.000 RSR |
| 114 |  Livepeer LPT | US$19,11 | 18,87% | 57,88% | US$404.431.648 | US$101.840.599 | 21.164.655 LPT |
| 115 |  Bitcoin Diamond BCD | US$2,15 | 10,14% | 22,94% | US$400.515.874 | US$11.611.392 | 186.492.898 BCD |
| 116 |  Golem GLM | US$0,3788 | 1,02% | 20,25% | US$378.821.027 | US$21.765.664 | 1.000.000.000 GLM |
| 117 |  Lisk LSK | US$2,98 | 3,41% | 24,98% | US$384.216.572 | US$57.640.064 | 128.719.587 LSK |
| 118 |  Arweave AR | US$11,18 | 0,03% | 24,69% | US$373.320.288 | US$13.132.207 | 33.394.701 AR |
| 119 |  Verge XVG | US$0,02242 | 0,64% | 20,35% | US$369.249.253 | US$14.462.341 | 16.470.165.844 XVG |
| 120 |  Kava.io KAVA | US$5,29 | 0,85% | 19,64% | US$371.390.606 | US$87.751.306 | 70.172.142 KAVA |
| 121 |  WazirX WRX | US$1,14 | 0,65% | 19,59% | US$361.341.712 | US$36.377.405 | 317.591.918 WRX |
| 122 |  MaidSafeCoin MAID | US$0,7317 | 4,38% | 26,89% | US$331.150.125 | US$1.598.037 | 452.552.412 MAID |
| 123 |  BakeryToken BAKE | US$1,96 | 2,40% | 7,06% | US$331.040.121 | US$100.786.234 | 168.960.578 BAKE |
| 124 |  Wootrade WOO | US$0,6630 | 6,79% | 26,68% | US$314.741.248 | US$48.285.962 | 474.743.959 WOO |
| 125 |  MyNeighborAlice ALICE | US$14,90 | 0,26% | 94,74% | US$312.845.311 | US$440.483.098 | 21.000.000 ALICE |
| 126 |  SKALE Network SKL | US$0,2561 | -3,83% | 29,59% | US$310.673.465 | US$66.883.681 | 1.213.100.288 SKL |
| 127 |  PAX Gold PAXG | US$1.824,86 | -0,55% | 0,68% | US$306.249.306 | US$14.742.489 | 167.821 PAXG |
| 128 |  Loopring LRC | US$0,2476 | 3,37% | 17,12% | US$303.503.694 | US$31.157.739 | 1.225.612.324 LRC |
| 129 |  Augur REP | US$26,39 | 1,05% | 55,61% | US$290.312.540 | US$91.711.417 | 11.000.000 REP |
| 130 |  Constellation DAG | US$0,2323 | 9,15% | 32,97% | US$294.273.680 | US$5.311.919 | 1.266.911.931 DAG |
| 131 |  Storj STORJ | US$1,02 | 1,37% | 27,49% | US$293.934.158 | US$39.559.283 | 288.640.627 STORJ |
| 132 |  Venus XVS | US$27,58 | 4,06% | 61,03% | US$290.209.154 | US$44.101.612 | 10.524.172 XVS |
| 133 |  Status SNT | US$0,08426 | 10,64% | 25,26% | US$292.426.114 | US$191.936.514 | 3.470.483.788 SNT |
| 134 |  Nervos Network CKB | US$0,01053 | 3,19% | 12,74% | US$286.944.652 | US$18.741.940 | 27.249.085.978 CKB |
| 135 |  Ocean Protocol OCEAN | US$0,4645 | 3,50% | 19,00% | US$284.768.223 | US$21.872.012 | 613.099.141 OCEAN |
| 136 |  MediBloc MED | US$0,05365 | 3,92% | 25,66% | US$288.758.414 | US$40.020.483 | 5.382.401.140 MED |
| 137 |  Gnosis GNO | US$187,00 | -0,07% | 0,91% | US$281.352.192 | US$5.668.471 | 1.504.587 GNO |
| 138 |  Fetch.ai FET | US$0,3791 | -2,31% | 32,08% | US$282.881.345 | US$44.768.430 | 746.113.681 FET |
| 139 |  Mina MINA | US$1,49 | 9,39% | 14,15% | US$276.145.297 | US$7.421.951 | 184.952.228 MINA |
| 140 |  WINkLink WIN | US$0,0003614 | 0,98% | 11,97% | US$276.917.174 | US$46.631.928 | 766.299.999.999 WIN |
| 141 |  iExec RLC RLC | US$3,35 | 20,59% | 38,77% | US$268.613.175 | US$56.390.131 | 80.070.793 RLC |
| 142 |  GateToken GT | US$3,33 | 3,09% | 14,41% | US$265.227.295 | US$4.271.639 | 79.719.388 GT |
| 143 |  Ardor ARDR | US$0,1978 | 1,06% | 39,39% | US$197.568.844 | US$35.329.006 | 998.999.495 ARDR |
| 144 |  ASD BTMX | US$0,3519 | 0,03% | -1,14% | US$261.560.246 | US$3.102.217 | 743.385.577 BTMX |
| 145 |  WAX WAXP | US$0,1555 | 1,11% | 18,92% | US$262.773.626 | US$17.626.916 | 1.689.865.484 WAXP |
| 146 |  Origin Protocol OGN | US$0,7904 | 1,04% | 5,05% | US$254.894.403 | US$40.692.657 | 322.491.630 OGN |
| 147 |  Dent DENT | US$0,002557 | 4,24% | 20,36% | US$252.111.426 | US$32.127.743 | 98.610.710.274 DENT |
| 148 |  VeThor Token VTHO | US$0,006444 | 3,35% | 27,70% | US$246.537.514 | US$14.614.985 | 38.260.376.209 VTHO |
| 149 |  Stratis STRAX | US$1,83 | 3,66% | 23,88% | US$244.914.694 | US$30.358.699 | 133.816.400 STRAX |
| 150 |  Ontology Gas ONG | US$0,8282 | 3,90% | 21,38% | US$235.076.194 | US$147.815.842 | 283.837.611 ONG |
Tabel di atas menampilkan halaman 3 dari total 118 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.