Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1177 | -7,16% | -17,69% | US$20.401.997.364 | US$36.360.618 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$2,26 | -2,62% | 15,03% | US$3.688.472.112 | US$2.060.966 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$322,06 | 0,89% | 7,23% | US$2.452.345.824 | US$872.370.024 | 7.614.545 WBNB |
| 204 |  Fei Protocol FEI | US$1,01 | 0,42% | 0,64% | US$2.055.849.083 | US$18.392.543 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$102,13 | 0,86% | -0,54% | US$1.821.945.756 | US$7.457.393 | 17.839.764 CCXX |
| 206 |  Egoras EGR | US$0,02710 | 0,81% | 14,04% | US$1.765.777.260 | US$773.202 | 65.160.356.358 EGR |
| 207 |  Huobi BTC HBTC | US$42.247,35 | 5,29% | 25,38% | US$1.685.938.136 | US$19.224.406 | 39.906 HBTC |
| 208 |  stETH (Lido) STETH | US$2.460,11 | 5,02% | 16,42% | US$1.687.025.175 | US$79.974.120 | 685.751 STETH |
| 209 |  SafeMoon SAFEMOON | US$0,000002371 | -9,07% | -12,51% | US$1.388.155.405 | US$27.937.720 | 585.536.366.402.812 SAFEMOON |
| 210 |  Creditcoin CTC | US$2,41 | 3,94% | 23,45% | US$1.363.156.649 | US$5.473.029 | 564.970.555 CTC |
| 211 |  The Transfer Token TTT | US$12,08 | 4,49% | 21,80% | US$1.264.210.645 | US$1.453.021 | 104.662.767 TTT |
| 212 |  INO COIN INO | US$5,95 | 7,10% | 26,43% | US$1.070.172.163 | US$658.137 | 180.003.180 INO |
| 213 |  Bitcoin Cash ABC BCHA | US$44,93 | 56,97% | 73,11% | US$834.450.967 | US$918.983.416 | 18.572.921 BCHA |
| 214 |  DeFiChain DFI | US$2,55 | 4,27% | 23,89% | US$765.719.856 | US$2.488.064 | 300.511.840 DFI |
| 215 |  WhiteCoin XWC | US$1,02 | -0,11% | -0,90% | US$749.470.097 | US$35.081.453 | 734.235.859 XWC |
| 216 |  Liquity USD LUSD | US$1,01 | 0,30% | -0,97% | US$727.704.959 | US$2.669.926 | 719.446.095 LUSD |
| 217 |  Pirate Chain ARRR | US$3,76 | 1,34% | 66,15% | US$695.651.681 | US$1.987.004 | 184.843.086 ARRR |
| 218 |  Symbol XYM | US$0,1222 | 5,30% | 13,25% | US$666.992.376 | US$2.653.904 | 5.458.105.185 XYM |
| 219 |  Perpetual Protocol PERP | US$14,72 | 7,11% | 59,19% | US$643.682.256 | US$137.324.126 | 43.726.074 PERP |
| 220 |  NXM NXM | US$94,16 | 3,62% | 15,92% | US$603.291.854 | US$2.945,37 | 6.407.233 NXM |
| 221 |  Venus BNB vBNB | US$6,61 | 1,92% | 7,92% | US$556.989.996 | - | 84.327.095 vBNB |
| 222 |  Zelwin ZLW | US$6,60 | 0,61% | -2,59% | US$476.542.020 | US$714.953 | 72.251.543 ZLW |
| 223 |  yOUcash YOUC | US$0,07572 | -2,61% | -36,00% | US$458.635.087 | US$89.624,52 | 6.056.709.142 YOUC |
| 224 |  ECOMI OMI | US$0,002397 | -3,06% | -17,24% | US$398.556.212 | US$2.445.727 | 166.285.821.196 OMI |
| 225 |  TitanSwap TITAN | US$7,13 | 0,24% | 5,31% | US$381.024.133 | US$19.618.264 | 53.404.160 TITAN |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,42 | 11,35% | 38,21% | US$365.776.841 | US$122.170.716 | 258.491.637 PUNDIX |
| 227 |  Orbit Chain ORC | US$0,6384 | 1,66% | 5,26% | US$348.327.822 | US$15.487.781 | 545.637.514 ORC |
| 228 |  HedgeTrade HEDG | US$0,9666 | -1,59% | 6,16% | US$337.066.429 | US$100.012 | 348.731.468 HEDG |
| 229 |  Kyber Network Crystal Legacy KNCL | US$1,59 | 4,72% | 18,61% | US$326.216.717 | US$12.595,28 | 205.045.092 KNCL |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,7397 | -0,16% | 11,89% | US$279.871.307 | US$200.225 | 378.373.406 BEST |
| 231 |  Kyber Network Crystal v2 KNC | US$1,57 | 3,08% | 0,00% | US$268.772.538 | US$49.287.195 | 170.919.931 KNC |
| 232 |  Alien Worlds TLM | US$0,2883 | -1,09% | 19,00% | US$263.528.471 | US$327.082.400 | 914.030.370 TLM |
| 233 |  Frax FRAX | US$1,01 | 0,42% | 0,95% | US$257.263.853 | US$9.283.302 | 255.481.799 FRAX |
| 234 |  Dawn Protocol DAWN | US$3,51 | 6,03% | 13,17% | US$240.861.790 | US$173.177.185 | 68.594.136 DAWN |
| 235 |  Mirror Protocol MIR | US$2,96 | 1,05% | 7,17% | US$229.841.893 | US$13.717.659 | 77.742.680 MIR |
| 236 |  Persistence XPRT | US$6,34 | 0,83% | 3,72% | US$229.168.271 | US$624.789 | 36.129.645 XPRT |
| 237 |  Coin98 C98 | US$1,24 | 17,79% | 66,67% | US$229.766.600 | US$407.293.078 | 185.000.000 C98 |
| 238 |  KOK KOK | US$1,98 | 0,93% | -0,88% | US$212.204.575 | US$2.837.494 | 107.333.422 KOK |
| 239 |  Doctors Coin DRS | US$0,8687 | 3,22% | 17,01% | US$199.583.510 | US$7.091.104 | 229.741.603 DRS |
| 240 |  sUSD SUSD | US$1,01 | 0,15% | 0,00% | US$197.334.254 | US$13.606.589 | 195.656.771 SUSD |
| 241 |  Raydium RAY | US$3,33 | 7,16% | 17,03% | US$190.254.007 | US$7.175.705 | 57.183.415 RAY |
| 242 |  Sologenic SOLO | US$0,9490 | 0,70% | -2,71% | US$189.796.944 | US$621.024 | 200.001.808 SOLO |
| 243 |  Akash Network AKT | US$2,62 | 1,01% | 8,39% | US$187.895.130 | US$959.850 | 71.581.718 AKT |
| 244 |  Venus BTC vBTC | US$845,26 | 4,78% | 24,71% | US$173.985.115 | - | 205.836 vBTC |
| 245 |  Orion Protocol ORN | US$6,06 | -0,51% | 40,87% | US$175.655.345 | US$6.544.515 | 28.985.000 ORN |
| 246 |  KardiaChain KAI | US$0,06715 | -5,89% | 28,65% | US$175.465.580 | US$1.470.598 | 2.613.000.000 KAI |
| 247 |  Sapphire SAPP | US$0,3149 | 5,27% | 26,97% | US$169.272.547 | US$232.694 | 537.572.916 SAPP |
| 248 |  Toko Token TKO | US$1,56 | 1,24% | -2,44% | US$168.817.218 | US$26.782.435 | 108.500.000 TKO |
| 249 |  Anchor Protocol ANC | US$1,77 | 0,51% | 0,98% | US$161.943.139 | US$5.071.237 | 91.295.022 ANC |
| 250 |  Electroneum ETN | US$0,009027 | 5,44% | 4,27% | US$161.447.797 | US$369.032 | 17.885.568.629 ETN |
Tabel di atas menampilkan halaman 5 dari total 118 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.