Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Homeros HMR | US$0,04823 | 1,89% | 1,94% | US$24.814.322 | US$6.020.078 | 514.542.615 HMR |
| 602 |  Raiden Network Token RDN | US$0,3688 | 0,93% | 46,21% | US$24.632.901 | US$1.517.175 | 66.793.931 RDN |
| 603 |  Smartlands Network SLT | US$4,48 | -3,10% | -14,59% | US$22.858.721 | US$17.206,54 | 5.100.896 SLT |
| 604 |  Permission Coin ASK | US$0,001821 | 0,04% | -4,17% | US$24.380.206 | US$305.473 | 13.386.481.798 ASK |
| 605 |  PRIZM PZM | US$0,008604 | 0,05% | 21,33% | US$24.328.730 | US$746.745 | 2.827.471.746 PZM |
| 606 |  Edgeware EDG | US$0,004194 | 5,42% | 3,14% | US$24.063.240 | US$700.263 | 5.736.979.014 EDG |
| 607 |  BSCPAD BSCPAD | US$0,7386 | -7,25% | 74,39% | US$24.032.205 | US$103.908 | 32.536.276 BSCPAD |
| 608 |  NEST Protocol NEST | US$0,01193 | 5,53% | 24,95% | US$23.922.612 | US$2.507.920 | 2.005.474.261 NEST |
| 609 |  Quantstamp QSP | US$0,03356 | 5,49% | 10,68% | US$23.956.011 | US$363.867 | 713.801.947 QSP |
| 610 |  Unifty NIF | US$22,87 | 2,22% | -8,17% | US$23.945.565 | US$290.664 | 1.047.076 NIF |
| 611 |  Aidos Kuneen ADK | US$0,9501 | -14,29% | -0,49% | US$23.752.177 | US$1.008.426 | 25.000.000 ADK |
| 612 |  ARMOR ARMOR | US$0,2077 | 1,44% | 14,81% | US$23.565.890 | US$1.314.031 | 113.456.621 ARMOR |
| 613 |  GoChain GO | US$0,02107 | 1,76% | 11,38% | US$22.978.876 | US$531.828 | 1.090.681.850 GO |
| 614 |  Cashaa CAS | US$0,02889 | 3,38% | -2,17% | US$23.514.904 | US$640.491 | 813.980.875 CAS |
| 615 |  Cindicator CND | US$0,01174 | 4,89% | 16,66% | US$23.487.322 | US$118.066 | 2.000.000.005 CND |
| 616 |  pNetwork PNT | US$0,7410 | 2,71% | 13,11% | US$23.416.731 | US$9.109.336 | 31.600.146 PNT |
| 617 |  ERC20 ERC20 | US$0,02063 | -19,64% | 24,17% | US$23.285.824 | US$54.043,09 | 1.128.632.512 ERC20 |
| 618 |  Impossible Finance IF | US$3,84 | -22,13% | 0,00% | US$23.067.079 | US$1.423.019 | 6.000.661 IF |
| 619 |  Grin GRIN | US$0,2892 | 3,38% | 6,02% | US$23.065.548 | US$3.392.259 | 79.759.140 GRIN |
| 620 |  PIBBLE PIB | US$0,001263 | 1,74% | 7,32% | US$22.985.044 | US$35.690,52 | 18.204.190.000 PIB |
| 621 |  Project Pai PAI | US$0,01441 | -1,18% | 26,88% | US$22.503.252 | US$2.293.165 | 1.561.224.369 PAI |
| 622 |  Phantasma SOUL | US$0,2223 | -6,54% | 59,83% | US$22.622.321 | US$430.332 | 101.765.516 SOUL |
| 623 |  SUKU SUKU | US$0,1868 | 8,03% | 3,28% | US$22.255.830 | US$316.649 | 119.149.903 SUKU |
| 624 |  Mirrored iShares Gold Trust mIAU | US$19,68 | 0,00% | -0,56% | US$22.114.309 | - | 1.123.878 mIAU |
| 625 |  Darwinia Network RING | US$0,04875 | 26,99% | 46,17% | US$22.014.582 | US$20.275.384 | 451.602.954 RING |
| 626 |  Shapeshift FOX Token FOX | US$0,5941 | -3,15% | -39,95% | US$21.995.813 | US$1.091.079 | 37.025.245 FOX |
| 627 |  AirSwap AST | US$0,1477 | 5,73% | 21,33% | US$22.147.965 | US$3.597.611 | 150.000.000 AST |
| 628 |  TrueFi TRU | US$0,1555 | 8,97% | 13,76% | US$21.857.781 | US$5.303.613 | 140.608.485 TRU |
| 629 |  Unisocks SOCKS | US$69.343,72 | 3,42% | 32,75% | US$21.773.929 | US$15.419,14 | 314 SOCKS |
| 630 |  Skycoin SKY | US$1,03 | 4,16% | 19,20% | US$21.648.869 | US$381.224 | 21.000.000 SKY |
| 631 |  Exeedme XED | US$0,3622 | 4,83% | 89,59% | US$21.648.699 | US$1.709.722 | 59.767.999 XED |
| 632 |  DeGate DG | US$0,2820 | 0,18% | 4,30% | US$21.453.816 | US$13.548,30 | 76.069.769 DG |
| 633 |  CoinLoan CLT | US$10,78 | 3,43% | 1,96% | US$21.023.003 | US$189.610 | 1.950.000 CLT |
| 634 |  Mushroom MUSH | US$0,6904 | 3,64% | 16,04% | US$21.207.958 | US$63,35 | 30.720.299 MUSH |
| 635 |  Etherisc DIP Token DIP | US$0,1136 | 15,39% | 12,13% | US$21.015.585 | US$492.027 | 184.931.489 DIP |
| 636 |  BitKan KAN | US$0,002332 | 6,14% | 10,02% | US$20.948.612 | US$735.522 | 8.982.845.698 KAN |
| 637 |  EOS Force EOSC | US$0,02143 | 11,35% | 0,17% | US$20.658.522 | US$164.183 | 964.070.125 EOSC |
| 638 |  Router Protocol ROUTE | US$3,87 | 5,36% | 10,75% | US$20.899.220 | US$3.387.949 | 5.396.436 ROUTE |
| 639 |  UniLend UFT | US$0,6650 | 2,92% | 4,64% | US$20.702.957 | US$2.366.732 | 31.134.300 UFT |
| 640 |  Convergence CONV | US$0,02264 | 7,82% | -8,17% | US$20.606.819 | US$792.729 | 910.211.951 CONV |
| 641 |  Bitrue Coin BTR | US$0,1354 | 3,91% | 25,20% | US$20.373.284 | US$1.543.195 | 150.521.228 BTR |
| 642 |  VIDT Datalink VIDT | US$0,4093 | 1,94% | 14,87% | US$20.232.599 | US$1.025.248 | 49.428.303 VIDT |
| 643 |  Pangolin PNG | US$0,9464 | 2,22% | 3,30% | US$20.232.429 | US$681.709 | 21.378.683 PNG |
| 644 |  Govi GOVI | US$2,47 | 2,57% | 10,55% | US$20.070.349 | US$57.030,42 | 8.139.984 GOVI |
| 645 |  LiquidApps DAPP | US$0,02837 | 7,78% | 9,06% | US$20.139.209 | US$9.424,53 | 709.902.294 DAPP |
| 646 |  Nebulas NAS | US$0,3365 | 0,23% | 11,15% | US$20.018.686 | US$3.291.018 | 59.483.826 NAS |
| 647 |  Namecoin NMC | US$1,36 | 1,05% | 16,99% | US$20.014.123 | US$17.953,77 | 14.736.400 NMC |
| 648 |  FirmaChain FCT | US$0,1102 | -0,01% | 21,00% | US$20.314.842 | US$22.559.165 | 184.275.043 FCT |
| 649 |  GYEN GYEN | US$0,009011 | -1,46% | -0,78% | US$20.107.053 | US$1.013.411 | 2.231.321.096 GYEN |
| 650 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4992 | -3,29% | -14,98% | US$19.917.837 | US$3.662.539 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 13 dari total 118 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.