Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  STEM CELL COIN SCC | US$0,04424 | 5,35% | 25,54% | US$14.184.495 | - | 320.658.118 SCC |
| 752 |  JulSwap JULD | US$0,02607 | -5,09% | 18,68% | US$14.090.041 | US$377.095 | 540.560.385 JULD |
| 753 |  CVCoin CVN | US$1,15 | 24,19% | 60,37% | US$14.203.758 | US$279.990 | 12.380.890 CVN |
| 754 |  Unicly CryptoPunks Collection UPUNK | US$0,05619 | 1,19% | 21,55% | US$14.048.267 | US$26.633,24 | 250.000.000 UPUNK |
| 755 |  Glitch GLCH | US$0,1776 | 2,42% | -11,23% | US$14.059.591 | US$610.479 | 79.154.945 GLCH |
| 756 |  Benchmark Protocol MARK | US$1,64 | -7,27% | 21,61% | US$13.964.606 | US$222.884 | 8.531.195 MARK |
| 757 |  Oraichain Token ORAI | US$6,83 | 7,27% | 45,01% | US$13.968.777 | US$684.353 | 2.044.424 ORAI |
| 758 |  FLETA FLETA | US$0,01105 | -11,95% | 1,11% | US$12.314.788 | US$1.503.051 | 1.114.153.260 FLETA |
| 759 |  Venus LINK vLINK | US$0,4493 | 15,23% | 35,10% | US$13.888.176 | - | 30.907.312 vLINK |
| 760 |  TEMCO TEMCO | US$0,004617 | 3,07% | 9,74% | US$13.730.852 | US$263.343 | 2.974.234.734 TEMCO |
| 761 |  GoCrypto Token GOC | US$0,05610 | 3,64% | 4,61% | US$13.760.721 | US$24.846,21 | 245.278.438 GOC |
| 762 |  ELYSIA EL | US$0,004607 | 1,25% | 22,28% | US$13.635.249 | US$281.421 | 2.959.375.039 EL |
| 763 |  AMLT AMLT | US$0,04673 | 12,35% | 81,55% | US$13.650.856 | US$222.907 | 292.111.082 AMLT |
| 764 |  Enecuum ENQ | US$0,07334 | 0,24% | -0,31% | US$13.577.202 | US$137.569 | 185.115.274 ENQ |
| 765 |  Pickle Finance PICKLE | US$8,63 | 1,50% | 21,18% | US$13.612.341 | US$4.983.606 | 1.576.777 PICKLE |
| 766 |  Chrono.tech TIME | US$18,70 | 2,05% | 14,99% | US$13.279.918 | US$211.035 | 710.112 TIME |
| 767 |  BnkToTheFuture BFT | US$0,01805 | -5,71% | 0,71% | US$13.175.590 | US$90.809,13 | 729.955.635 BFT |
| 768 |  Nucleus Vision NCASH | US$0,001820 | 3,42% | 24,18% | US$13.068.071 | US$164.157 | 7.181.865.278 NCASH |
| 769 |  Davinci Coin DAC | US$0,001549 | 7,56% | 14,96% | US$13.129.155 | US$1.197.927 | 8.478.561.025 DAC |
| 770 |  Dentacoin DCN | US$0,00002345 | -4,40% | 28,14% | US$12.851.459 | US$377.880 | 548.105.296.887 DCN |
| 771 |  mStable Governance Token: Meta (MTA) MTA | US$0,7529 | 1,56% | 8,39% | US$13.053.347 | US$1.426.810 | 17.336.544 MTA |
| 772 |  Aurora AOA | US$0,001304 | 4,56% | 13,27% | US$13.004.661 | US$189.302 | 9.974.001.542 AOA |
| 773 |  Nxt NXT | US$0,01293 | 2,05% | 10,88% | US$12.918.702 | US$1.335.682 | 998.999.942 NXT |
| 774 |  Tower TOWER | US$0,05249 | -6,31% | 97,06% | US$12.428.186 | US$3.856.264 | 236.765.523 TOWER |
| 775 |  Rainicorn RAINI | US$0,02867 | -4,61% | 55,65% | US$12.927.825 | US$249.939 | 450.965.050 RAINI |
| 776 |  Modefi MOD | US$0,9497 | -0,08% | 25,29% | US$12.863.834 | US$1.645.522 | 13.544.798 MOD |
| 777 |  Moeda Loyalty Points MDA | US$0,6576 | 3,16% | 18,53% | US$12.907.462 | US$1.865.319 | 19.628.888 MDA |
| 778 |  InsurAce INSUR | US$1,16 | -0,29% | -0,62% | US$13.014.170 | US$880.714 | 11.266.626 INSUR |
| 779 |  FOAM FOAM | US$0,04062 | 2,46% | 21,38% | US$12.860.305 | US$43.077,98 | 316.571.950 FOAM |
| 780 |  Float Protocol BANK | US$87,29 | 19,47% | 44,16% | US$12.920.965 | US$226.015 | 148.030 BANK |
| 781 |  Anchor Neural World ANW | US$0,04653 | 5,09% | 3,75% | US$12.808.679 | US$11.284.695 | 275.297.977 ANW |
| 782 |  Bithao BHAO | US$0,2327 | -2,96% | -2,88% | US$12.601.000 | US$2.523.647 | 54.162.201 BHAO |
| 783 |  Lympo Market Token LMT | US$0,4105 | 0,69% | 12,84% | US$12.591.790 | US$526.238 | 30.677.566 LMT |
| 784 |  ProBit Token PROB | US$0,2952 | -1,86% | 10,25% | US$12.692.664 | US$31.419,81 | 43.000.000 PROB |
| 785 |  Adshares ADS | US$0,8066 | 6,30% | 42,64% | US$12.591.806 | US$232.917 | 15.610.901 ADS |
| 786 |  Validity VAL | US$2,82 | 2,27% | 9,58% | US$12.315.432 | US$208.799 | 4.359.920 VAL |
| 787 |  MixMarvel MIX | US$0,002881 | 1,34% | 3,87% | US$12.517.205 | US$262.129 | 4.345.156.872 MIX |
| 788 |  Bitcoin 2 BTC2 | US$0,7171 | 10,69% | 87,88% | US$12.445.777 | US$102,98 | 17.356.434 BTC2 |
| 789 |  Meme MEME | US$444,05 | -3,82% | -2,36% | US$12.433.360 | US$1.800.271 | 28.000 MEME |
| 790 |  LABS Group LABS | US$0,006068 | -0,94% | 9,06% | US$12.358.732 | US$2.086.137 | 2.036.538.594 LABS |
| 791 |  BitcoinHD BHD | US$2,02 | 9,78% | 22,67% | US$12.314.445 | US$3.657.887 | 6.083.016 BHD |
| 792 |  The Midas Touch Gold TMTG | US$0,001406 | 0,09% | 15,41% | US$12.345.646 | US$718.572 | 8.781.351.829 TMTG |
| 793 |  Venus LTC vLTC | US$2,92 | 2,97% | 17,21% | US$12.114.184 | - | 4.142.378 vLTC |
| 794 |  Refinable FINE | US$0,2957 | 2,53% | 48,47% | US$12.142.434 | US$1.176.305 | 41.059.833 FINE |
| 795 |  LinkEye LET | US$0,01421 | 130,89% | 127,81% | US$12.219.911 | US$42.430.734 | 859.999.000 LET |
| 796 |  ALLY ALY | US$0,005094 | 4,12% | 0,65% | US$11.715.600 | US$28.793,36 | 2.300.000.000 ALY |
| 797 |  UniCrypt UNCX | US$403,38 | 6,34% | 42,42% | US$11.999.669 | US$12.842.888 | 29.748 UNCX |
| 798 |  Lympo LYM | US$0,01445 | 1,07% | 12,59% | US$11.944.150 | US$230.748 | 826.672.979 LYM |
| 799 |  AS Roma Fan Token ASR | US$6,88 | 2,15% | -0,40% | US$11.930.974 | US$10.562.030 | 1.733.246 ASR |
| 800 |  MultiVAC MTV | US$0,003328 | 5,45% | 2,11% | US$11.939.614 | US$404.510 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 16 dari total 118 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.