Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  EasyFi EASY | US$2,90 | 2,82% | 18,36% | US$7.330.380 | US$4.708.868 | 2.524.834 EASY |
| 953 |  Oddz ODDZ | US$0,3004 | 4,41% | 19,58% | US$7.248.298 | US$2.110.093 | 24.127.142 ODDZ |
| 954 |  EXMO Coin EXM | US$0,06858 | 3,95% | 17,99% | US$7.363.970 | US$373.473 | 107.375.446 EXM |
| 955 |  Mobius MOBI | US$0,01860 | -2,82% | 34,37% | US$9.918.417 | US$54.454,65 | 533.172.141 MOBI |
| 956 |  Jobchain JOB | US$0,001012 | 5,65% | -4,47% | US$7.228.202 | US$230.914 | 7.144.258.293 JOB |
| 957 |  PolkaFoundry PKF | US$0,2766 | 1,01% | 12,16% | US$7.294.116 | US$226.363 | 26.372.084 PKF |
| 958 |  Pancake Bunny BUNNY | US$14,18 | 1,90% | -6,14% | US$7.235.494 | US$13.979.724 | 510.232 BUNNY |
| 959 |  Realio Network RIO | US$1,10 | 0,47% | 0,82% | US$7.230.720 | US$345.678 | 6.568.515 RIO |
| 960 |  Equalizer EQZ | US$0,4926 | -6,40% | 34,82% | US$7.215.872 | US$424.186 | 14.650.000 EQZ |
| 961 |  Formation Fi FORM | US$0,2470 | -2,16% | -4,70% | US$7.240.167 | US$1.273.479 | 29.315.000 FORM |
| 962 |  CoinPoker CHP | US$0,02604 | 3,60% | 32,49% | US$7.153.720 | US$5.809,47 | 274.720.612 CHP |
| 963 |  K21 K21 | US$0,6419 | 11,18% | 12,02% | US$7.159.297 | US$1.955.542 | 11.153.964 K21 |
| 964 |  Odyssey OCN | US$0,0008721 | 0,04% | 6,68% | US$6.976.922 | US$628.564 | 8.000.000.000 OCN |
| 965 |  Hedget HGET | US$4,04 | -0,54% | 30,46% | US$7.068.634 | US$1.774.826 | 1.751.448 HGET |
| 966 |  Bridge Oracle BRG | US$0,0008774 | 4,99% | -15,73% | US$7.021.383 | US$229.805 | 8.002.167.205 BRG |
| 967 |  Autonio NIOX | US$0,07739 | -0,08% | 7,57% | US$7.093.058 | US$417.823 | 91.652.269 NIOX |
| 968 |  Gameswap GSWAP | US$0,6290 | -1,99% | 100,93% | US$7.045.558 | US$426.769 | 11.202.090 GSWAP |
| 969 |  Monero Classic XMC | US$0,3667 | 3,65% | 11,51% | US$7.032.669 | US$23.796,34 | 19.176.436 XMC |
| 970 |  Plasma Finance PPAY | US$0,05679 | 7,05% | 14,65% | US$6.992.226 | US$380.012 | 123.116.295 PPAY |
| 971 |  Decentr DEC | US$0,09432 | 8,91% | 26,67% | US$6.957.501 | US$542.211 | 73.768.580 DEC |
| 972 |  PowerTrade Fuel PTF | US$0,2979 | 11,47% | 3,09% | US$6.943.746 | US$134.487 | 23.311.586 PTF |
| 973 |  HitChain HIT | US$0,0001124 | -22,83% | 65,17% | US$6.906.074 | US$14.119.071 | 61.440.000.000 HIT |
| 974 |  ReapChain REAP | US$0,09707 | -0,95% | 1,24% | US$6.843.637 | US$300.165 | 70.500.000 REAP |
| 975 |  Myriad XMY | US$0,003813 | 3,91% | 14,82% | US$6.830.629 | US$3.866,32 | 1.791.460.750 XMY |
| 976 |  MediShares MDS | US$0,005203 | 9,56% | 19,63% | US$6.815.810 | US$346.175 | 1.310.099.624 MDS |
| 977 |  Trias Token (new) TRIAS | US$4,30 | 2,41% | 23,27% | US$6.882.705 | US$2.089.160 | 1.600.000 TRIAS |
| 978 |  Opium OPIUM | US$1,63 | -0,43% | 10,04% | US$6.794.154 | US$78.400.367 | 4.161.204 OPIUM |
| 979 |  SYNC Network SYNC | US$0,05634 | 65,59% | 84,01% | US$6.748.638 | US$1.141.781 | 119.778.401 SYNC |
| 980 |  Graphlinq Protocol GLQ | US$0,02026 | 6,93% | 50,82% | US$6.889.560 | US$2.034.241 | 339.999.895 GLQ |
| 981 |  Noku NOKU | US$0,2177 | 2,72% | 13,48% | US$6.808.854 | US$23.881,67 | 31.271.504 NOKU |
| 982 |  Mobilian Coin MBN | US$0,04759 | 5,04% | -54,63% | US$6.734.330 | US$16.056,74 | 141.494.300 MBN |
| 983 |  TrustVerse TRV | US$0,01323 | 1,71% | 8,43% | US$6.731.976 | US$81.054,66 | 508.784.134 TRV |
| 984 |  ZIMBOCASH ZASH | US$0,004267 | 0,70% | -1,64% | US$6.700.628 | US$25.378,19 | 1.570.153.155 ZASH |
| 985 |  Abyss ABYSS | US$0,02925 | 2,52% | 24,96% | US$6.688.362 | US$205.084 | 228.664.903 ABYSS |
| 986 |  UnlimitedIP UIP | US$0,005001 | 0,82% | 14,45% | US$6.671.455 | US$214.953 | 1.334.112.918 UIP |
| 987 |  Viberate VIB | US$0,03410 | -0,82% | 6,16% | US$6.711.226 | US$1.166.940 | 196.825.000 VIB |
| 988 |  Linker Coin LNC | US$0,05898 | 8,46% | 27,36% | US$6.651.623 | US$294,91 | 112.776.150 LNC |
| 989 |  Hiveterminal Token HVN | US$0,01339 | -5,13% | 120,35% | US$6.693.823 | US$1.874.874 | 500.000.000 HVN |
| 990 |  CONTRACOIN CTCN | US$0,1596 | -3,43% | -8,64% | US$6.651.192 | US$123.017 | 41.667.147 CTCN |
| 991 |  Kambria KAT | US$0,003031 | 4,99% | 8,03% | US$6.629.510 | US$157.850 | 2.187.206.123 KAT |
| 992 |  DeepOnion ONION | US$0,2902 | 10,74% | 21,53% | US$6.541.440 | US$263,92 | 22.540.525 ONION |
| 993 |  Bitcoin Private BTCP | US$1,36 | 8,62% | -10,76% | US$6.498.208 | US$1.989,62 | 4.785.761 BTCP |
| 994 |  Monolith TKN | US$0,1947 | 3,77% | 14,84% | US$6.466.524 | US$6.680,23 | 33.209.551 TKN |
| 995 |  CyberVein CVT | US$0,005998 | 5,90% | -21,77% | US$6.360.495 | US$323.248 | 1.060.404.496 CVT |
| 996 |  Circuits of Value COVAL | US$0,006356 | -1,19% | 2,33% | US$6.355.529 | US$2.404,21 | 1.000.000.000 COVAL |
| 997 |  OctoFi OCTO | US$8,00 | -0,65% | 11,23% | US$6.379.252 | US$226.815 | 797.623 OCTO |
| 998 |  Elamachain ELAMA | US$0,007423 | 0,39% | -1,94% | US$6.355.471 | US$2.428.403 | 856.192.740 ELAMA |
| 999 |  Innovation Blockchain Payment IBP | US$0,03370 | 5,35% | 8,71% | US$6.333.165 | US$295.187 | 187.909.396 IBP |
| 1000 |  QLC Chain QLC | US$0,02622 | -0,03% | 20,06% | US$6.291.847 | US$342.057 | 240.000.000 QLC |
| 1001 |  ExNetwork Token EXNT | US$0,09991 | 3,89% | 12,47% | US$6.299.353 | US$4.979,82 | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 20 dari total 118 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.