Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  TERA TERA | US$0,005500 | 7,24% | 33,35% | US$4.646.281 | US$184.291 | 844.711.128 TERA |
| 1103 |  Unification FUND | US$0,1345 | -2,59% | 15,41% | US$4.633.513 | US$51.715,09 | 34.447.402 FUND |
| 1104 |  Waifu Token WAIF | US$0,005068 | -0,42% | 86,95% | US$4.591.829 | US$53.697,53 | 906.127.967 WAIF |
| 1105 |  CONUN CON | US$0,001580 | 5,04% | 18,28% | US$4.577.777 | US$135.899 | 2.897.405.859 CON |
| 1106 |  Global Social Chain GSC | US$0,007769 | 25,49% | 29,75% | US$4.515.277 | US$692.997 | 581.202.797 GSC |
| 1107 |  S4FE S4F | US$0,005025 | -1,92% | 3,85% | US$4.499.313 | US$6.190,06 | 895.310.762 S4F |
| 1108 |  Monavale MONA | US$540,57 | 2,53% | -7,58% | US$4.486.322 | US$29.157,23 | 8.299 MONA |
| 1109 |  Feathercoin FTC | US$0,01896 | 10,26% | -10,32% | US$4.485.967 | US$35.749,05 | 236.600.238 FTC |
| 1110 |  DAEX DAX | US$0,01237 | 17,49% | 30,69% | US$4.387.073 | US$549.964 | 354.666.702 DAX |
| 1111 |  Standard Protocol STND | US$0,3572 | -20,70% | 5,02% | US$4.460.188 | US$998.347 | 12.486.307 STND |
| 1112 |  QunQun QUN | US$0,006025 | -5,86% | -9,01% | US$4.396.986 | US$335.837 | 729.777.775 QUN |
| 1113 |  Matrix AI Network MAN | US$0,02058 | -12,58% | -5,78% | US$4.411.035 | US$884.645 | 214.302.042 MAN |
| 1114 |  SmartMesh SMT | US$0,003284 | 4,52% | 9,43% | US$4.401.850 | US$180.640 | 1.340.519.343 SMT |
| 1115 |  Swarm SWM | US$0,05599 | 4,18% | 6,10% | US$4.378.065 | US$26.567,84 | 78.189.670 SWM |
| 1116 |  SafeCoin SAFE | US$0,1584 | 2,27% | 69,09% | US$4.392.533 | US$41,23 | 27.735.063 SAFE |
| 1117 |  Insights Network INSTAR | US$0,02228 | -26,68% | 21,41% | US$4.384.103 | US$1.655,37 | 196.753.508 INSTAR |
| 1118 |  bitCNY BITCNY | US$0,1553 | 0,19% | 0,24% | US$4.387.184 | US$599.492 | 28.245.600 BITCNY |
| 1119 |  Bonded Finance BOND | US$0,01136 | -4,34% | 39,66% | US$4.364.634 | US$740.743 | 384.149.391 BOND |
| 1120 |  NFTb NFTB | US$0,04067 | 11,47% | -2,50% | US$4.363.962 | US$376.598 | 107.299.848 NFTB |
| 1121 |  Digix Gold Token DGX | US$57,91 | -1,44% | 9,65% | US$4.322.999 | US$4.587,82 | 74.654 DGX |
| 1122 |  yieldwatch WATCH | US$0,4022 | 0,52% | 7,25% | US$4.305.289 | US$33.289,32 | 10.703.440 WATCH |
| 1123 |  TransferCoin TX | US$0,5165 | 5,35% | 24,82% | US$4.285.132 | - | 8.296.433 TX |
| 1124 |  Ares Protocol ARES | US$0,02815 | -23,97% | -43,57% | US$4.253.727 | US$1.339.088 | 151.082.935 ARES |
| 1125 |  HorusPay HORUS | US$0,004931 | 3,64% | 16,06% | US$4.304.181 | - | 872.861.114 HORUS |
| 1126 |  Footballcoin XFC | US$0,01144 | 10,99% | 10,29% | US$4.286.804 | US$1.117,58 | 374.660.526 XFC |
| 1127 |  Non-Fungible Yearn NFY | US$54,97 | -0,91% | -0,06% | US$4.262.896 | US$87.086,98 | 77.545 NFY |
| 1128 |  Meter Governance MTRG | US$1,84 | 0,80% | -4,38% | US$4.268.669 | US$80.808,31 | 2.318.338 MTRG |
| 1129 |  Offshift XFT | US$1,27 | 10,84% | 34,82% | US$4.241.456 | US$123.390 | 3.350.000 XFT |
| 1130 |  Basis Cash BAC | US$0,07820 | 1,34% | 5,35% | US$4.278.069 | US$153.507 | 54.703.379 BAC |
| 1131 |  Zloadr ZDR | US$0,7788 | 4,56% | -22,65% | US$4.225.458 | - | 5.425.706 ZDR |
| 1132 |  BitcoinPoS BPS | US$0,9180 | 74,49% | 185,69% | US$4.204.194 | US$6.925,66 | 4.579.920 BPS |
| 1133 |  Raven Protocol RAVEN | US$0,0009382 | -1,00% | 4,57% | US$4.193.996 | US$1.865,85 | 4.470.302.193 RAVEN |
| 1134 |  ThreeFold TFT | US$0,05183 | 6,15% | 29,19% | US$4.207.391 | US$38.065,74 | 81.181.457 TFT |
| 1135 |  eBoost EBST | US$0,04188 | 18,56% | 25,36% | US$4.187.220 | US$97,36 | 99.990.002 EBST |
| 1136 |  VNT Chain VNT | US$0,001553 | -16,53% | -82,05% | US$4.219.901 | US$419.140 | 2.717.613.095 VNT |
| 1137 |  YF Link YFL | US$80,23 | 3,65% | 12,06% | US$4.131.870 | US$550.908 | 51.503 YFL |
| 1138 |  NativeCoin N8V | US$0,1681 | 132,24% | 131,89% | US$4.170.303 | US$258,65 | 24.809.180 N8V |
| 1139 |  CACHE Gold CGT | US$59,13 | 0,13% | 2,11% | US$4.238.189 | US$211.708 | 71.674 CGT |
| 1140 |  Carboncoin CARBON | US$0,0002706 | 125,54% | 17,52% | US$4.165.783 | - | 15.392.022.544 CARBON |
| 1141 |  FIBOS FO | US$0,003916 | 1,84% | 6,69% | US$4.196.613 | US$132.780 | 1.071.593.128 FO |
| 1142 |  Unicly Mystic Axies Collection UAXIE | US$0,4148 | 1,86% | 11,56% | US$4.148.011 | US$10.104,39 | 10.000.000 UAXIE |
| 1143 |  Genaro Network GNX | US$0,01509 | 5,38% | 15,04% | US$4.130.326 | US$2.166.754 | 273.721.061 GNX |
| 1144 |  CafeSwap Token BREW | US$0,8350 | -6,92% | 1,83% | US$4.129.870 | US$216.785 | 4.946.077 BREW |
| 1145 |  carVertical CV | US$0,0005434 | -0,15% | 21,75% | US$4.143.860 | US$154.202 | 7.625.478.192 CV |
| 1146 |  Gridcoin GRC | US$0,01052 | 5,12% | 8,05% | US$4.108.006 | US$12.754,89 | 390.436.545 GRC |
| 1147 |  Peculium PCL | US$0,001969 | 0,42% | -42,23% | US$4.115.605 | US$359.647 | 2.090.325.377 PCL |
| 1148 |  Phore PHR | US$0,1671 | 4,48% | -3,05% | US$4.109.744 | US$14.532,80 | 24.596.003 PHR |
| 1149 |  U Network UUU | US$0,0004098 | 9,69% | 14,52% | US$4.096.151 | US$418.218 | 9.994.600.000 UUU |
| 1150 |  Bird.Money BIRD | US$51,69 | 19,87% | 65,25% | US$4.120.812 | US$722.054 | 79.726 BIRD |
| 1151 |  xSuter XSUTER | US$200,75 | -0,85% | -12,03% | US$4.015.007 | US$174.036 | 20.000 XSUTER |
Tabel di atas menampilkan halaman 23 dari total 118 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.