Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Tripio TRIO | US$0,0009494 | 9,78% | 14,20% | US$3.560.139 | US$767.483 | 3.750.000.000 TRIO |
| 1203 |  OIN Finance OIN | US$0,1265 | 11,27% | 1,95% | US$3.527.376 | US$1.121.444 | 27.883.441 OIN |
| 1204 |  PolkaWar PWAR | US$0,4408 | -16,87% | 136,83% | US$3.526.280 | US$3.839.017 | 8.000.000 PWAR |
| 1205 |  NAOS Finance NAOS | US$0,3898 | 9,49% | -12,50% | US$3.431.843 | US$835.901 | 8.804.863 NAOS |
| 1206 |  ASKO ASKO | US$0,02685 | -1,20% | -0,09% | US$3.461.614 | US$82.886,62 | 128.926.080 ASKO |
| 1207 |  Merculet MVP | US$0,0008141 | -3,21% | -2,45% | US$3.526.893 | US$224.385 | 4.332.171.294 MVP |
| 1208 |  Carbon CRBN | US$0,1312 | 17,87% | 61,28% | US$3.460.568 | US$201.946 | 26.381.779 CRBN |
| 1209 |  Growth DeFi GRO | US$10,08 | 8,16% | 31,05% | US$3.444.301 | US$502,32 | 341.652 GRO |
| 1210 |  UTU Protocol UTU | US$0,03743 | 5,16% | 82,35% | US$3.423.374 | US$542.598 | 91.454.545 UTU |
| 1211 |  Aurox URUS | US$7,40 | 8,55% | 23,64% | US$3.480.155 | US$1.846.021 | 470.000 URUS |
| 1212 |  Redpanda Earth REDPANDA | US$0,000000000008 | 6,08% | 33,49% | US$3.427.986 | US$264.430 | 409.556.268.942.795.776 REDPANDA |
| 1213 |  Playcent PCNT | US$0,1386 | -2,72% | 108,97% | US$3.403.909 | US$1.952.926 | 24.551.123 PCNT |
| 1214 |  Zenfuse ZEFU | US$0,05445 | 1,93% | 9,97% | US$3.380.341 | US$326.671 | 62.079.351 ZEFU |
| 1215 |  Shard SHARD | US$0,09387 | -0,32% | 21,26% | US$3.379.325 | US$15.192,95 | 36.000.000 SHARD |
| 1216 |  Medicalchain MTN | US$0,01048 | 7,82% | -5,90% | US$3.362.322 | US$189.094 | 320.948.761 MTN |
| 1217 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,67 | 1,83% | 2,37% | US$3.369.819 | - | 202.114 STV |
| 1218 |  XMax XMX | US$0,0002585 | 4,56% | 10,34% | US$3.326.580 | US$174.274 | 12.869.956.264 XMX |
| 1219 |  Unitrade TRADE | US$0,1234 | 3,49% | 10,81% | US$3.510.567 | US$644.500 | 28.455.722 TRADE |
| 1220 |  Mettalex MTLX | US$2,95 | -3,61% | 2,23% | US$3.316.201 | US$832.496 | 1.123.003 MTLX |
| 1221 |  BitGreen BITG | US$0,2281 | -9,32% | 34,42% | US$2.723.527 | US$3.914,48 | 11.941.077 BITG |
| 1222 |  smARTOFGIVING AOG | US$0,04466 | -43,90% | -43,50% | US$3.294.805 | US$112,46 | 73.780.484 AOG |
| 1223 |  Open Platform OPEN | US$0,003091 | 3,74% | 21,09% | US$3.281.244 | US$57.131,03 | 1.061.610.422 OPEN |
| 1224 |  Lendingblock LND | US$0,004191 | 3,45% | 22,55% | US$3.299.353 | US$657,88 | 787.162.769 LND |
| 1225 |  Cryptaur CPT | US$0,0002416 | 5,92% | 14,87% | US$3.258.473 | US$6.236,58 | 13.485.673.471 CPT |
| 1226 |  Iconic Token ICNQ | US$0,3250 | 3,69% | 20,61% | US$3.234.437 | - | 9.951.928 ICNQ |
| 1227 |  Litex LXT | US$0,001621 | 2,60% | 14,82% | US$3.242.109 | US$571.677 | 2.000.000.000 LXT |
| 1228 |  Natus Vincere Fan Token NAVI | US$3,22 | 3,39% | 12,50% | US$3.225.231 | - | 1.001.066 NAVI |
| 1229 |  Vetri VLD | US$0,008890 | 4,16% | 83,75% | US$3.216.877 | - | 361.854.970 VLD |
| 1230 |  Databroker DTX | US$0,04044 | -6,41% | 0,20% | US$3.203.712 | US$1.260,28 | 79.215.213 DTX |
| 1231 |  APIX APIX | US$0,02646 | -2,30% | 3,02% | US$3.191.962 | US$1.005.570 | 120.644.138 APIX |
| 1232 |  NextDAO NAX | US$0,001564 | 2,61% | -3,80% | US$3.190.389 | US$126.722 | 2.039.832.261 NAX |
| 1233 |  JustLiquidity JUL | US$5,62 | 3,64% | -89,36% | US$3.193.428 | US$288,56 | 568.077 JUL |
| 1234 |  BlackCoin BLK | US$0,05224 | 2,06% | 21,61% | US$3.176.647 | US$32.161,22 | 60.808.599 BLK |
| 1235 |  Atlas Protocol ATP | US$0,001229 | 5,17% | 11,68% | US$3.166.131 | US$630.934 | 2.576.066.703 ATP |
| 1236 |  Faceter FACE | US$0,006722 | -0,89% | 57,64% | US$3.162.645 | US$2.463,52 | 470.477.311 FACE |
| 1237 |  Golff GOF | US$0,5994 | 8,68% | 27,41% | US$3.166.835 | US$1.591.215 | 5.283.216 GOF |
| 1238 |  0xBitcoin 0xBTC | US$0,5300 | -2,30% | 13,35% | US$3.040.300 | US$531.459 | 5.736.550 0xBTC |
| 1239 |  Xend Finance XEND | US$0,1624 | 1,54% | 16,90% | US$3.220.004 | US$2.107.382 | 19.822.691 XEND |
| 1240 |  Stream Protocol STPL | US$0,02417 | 1,84% | -1,04% | US$3.138.889 | US$224.921 | 129.845.890 STPL |
| 1241 |  OST OST | US$0,004074 | -8,67% | 57,58% | US$3.111.159 | US$83.899,88 | 763.665.269 OST |
| 1242 |  Argon ARGON | US$0,04472 | 0,05% | 11,68% | US$3.104.959 | US$99.632,81 | 69.430.789 ARGON |
| 1243 |  YFDAI.FINANCE YF-DAI | US$784,38 | 1,78% | 13,80% | US$3.126.552 | US$1.261.044 | 3.986 YF-DAI |
| 1244 |  LCMS LCMS | US$0,2059 | -5,12% | -16,98% | US$3.072.252 | US$471.697 | 14.922.868 LCMS |
| 1245 |  Infinity Esaham INFS | US$4,85 | 3,09% | 9,93% | US$3.078.264 | US$579,64 | 635.122 INFS |
| 1246 |  OTOCASH OTO | US$0,08325 | 5,48% | 2,68% | US$3.065.478 | US$45,19 | 36.820.628 OTO |
| 1247 |  Ravencoin Classic RVC | US$0,0003358 | 0,04% | 4,94% | US$3.044.861 | US$37.733,19 | 9.068.405.000 RVC |
| 1248 |  Fuse Network FUSE | US$0,05566 | 1,96% | 8,36% | US$3.063.738 | US$460.879 | 55.045.523 FUSE |
| 1249 |  Taraxa TARA | US$0,003524 | -7,29% | 4,95% | US$3.048.108 | US$652.355 | 864.852.511 TARA |
| 1250 |  KuboCoin KUBO | US$0,00003339 | 4,71% | 55,61% | US$3.028.978 | - | 90.708.745.843 KUBO |
| 1251 |  Filecash FIC | US$0,1172 | -0,08% | 12,81% | US$3.015.397 | US$9.973,53 | 25.718.348 FIC |
Tabel di atas menampilkan halaman 25 dari total 118 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.