Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  WinStars.live WNL | US$0,1011 | 5,35% | 25,54% | US$1.914.703 | - | 18.936.856 WNL |
| 1403 |  CHADS VC CHADS | US$0,04004 | 3,77% | 14,48% | US$1.908.825 | US$366,29 | 47.678.293 CHADS |
| 1404 |  BeatzCoin BTZC | US$0,0008005 | 6,01% | 19,18% | US$1.909.708 | US$7,45 | 2.385.782.975 BTZC |
| 1405 |  YEE YEE | US$0,001396 | 4,93% | 17,59% | US$1.906.109 | US$128.067 | 1.365.218.125 YEE |
| 1406 |  Datum DAT | US$0,001305 | 7,41% | 3,58% | US$1.902.015 | US$26.432,37 | 1.457.966.673 DAT |
| 1407 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,01% | US$1.894.083 | US$739,78 | 655.129.798 MCASH |
| 1408 |  Darwinia Commitment Token KTON | US$46,81 | -0,66% | 13,02% | US$1.839.787 | US$506.416 | 39.307 KTON |
| 1409 |  PUBLISH NEWS | US$0,009470 | -23,90% | 19,31% | US$1.888.157 | - | 199.387.431 NEWS |
| 1410 |  CPChain CPC | US$0,005002 | 6,83% | 12,31% | US$1.884.630 | US$123.702 | 376.765.852 CPC |
| 1411 |  PIXEL PXL | US$0,003370 | 5,35% | 11,59% | US$1.879.220 | US$1.683,78 | 557.577.505 PXL |
| 1412 |  Golden Goose GOLD | US$0,01134 | 0,82% | 4,62% | US$1.882.892 | US$390.118 | 165.994.209 GOLD |
| 1413 |  e-Gulden EFL | US$0,1091 | 5,35% | 25,54% | US$1.872.458 | US$99,91 | 17.160.500 EFL |
| 1414 |  1X2 COIN 1X2 | US$0,3665 | 5,35% | 25,54% | US$1.870.601 | - | 5.103.634 1X2 |
| 1415 |  HiCoin XHI | US$0,0004213 | 5,35% | 25,54% | US$1.868.259 | - | 4.434.602.828 XHI |
| 1416 |  MyWish WISH | US$0,1953 | -17,54% | -14,06% | US$1.864.363 | US$12,13 | 9.546.651 WISH |
| 1417 |  Kuai Token KT | US$0,1635 | 3,75% | 3,31% | US$1.866.564 | US$29.182.460 | 11.414.032 KT |
| 1418 |  Isiklar Coin ISIKC | US$0,4733 | -0,16% | 15,33% | US$1.848.085 | US$365.187 | 3.904.805 ISIKC |
| 1419 |  BOMB BOMB | US$2,04 | 0,19% | 25,96% | US$1.847.647 | US$217.427 | 904.579 BOMB |
| 1420 |  AidCoin AID | US$0,04339 | 5,35% | 25,54% | US$1.846.247 | US$17,54 | 42.547.118 AID |
| 1421 |  Omni OMNI | US$3,25 | -11,73% | -15,22% | US$1.827.042 | US$5.538,56 | 562.929 OMNI |
| 1422 |  Polyient Games Governance Token PGT | US$99,67 | -0,41% | 3,65% | US$1.817.595 | US$479.169 | 18.236 PGT |
| 1423 |  Mint Club MINT | US$0,000001966 | -6,79% | -12,41% | US$1.807.788 | US$102.342 | 919.363.840.000 MINT |
| 1424 |  AICHAIN AIT | US$0,003377 | 5,19% | 21,92% | US$1.806.755 | US$122.719 | 535.067.071 AIT |
| 1425 |  DAOBet BET | US$0,01080 | 413,04% | 565,89% | US$1.807.257 | US$33.260,21 | 167.270.821 BET |
| 1426 |  Multiplier BMXX | US$1,78 | 1,36% | 25,49% | US$1.799.420 | US$28.990,46 | 1.012.442 BMXX |
| 1427 |  ETHA Lend ETHA | US$0,2200 | -4,61% | -2,07% | US$1.795.083 | US$490.374 | 8.158.386 ETHA |
| 1428 |  CryptoPing PING | US$0,2485 | -6,52% | 2,66% | US$1.799.952 | US$41,94 | 7.244.286 PING |
| 1429 |  MobileGo MGO | US$0,01795 | 4,72% | -6,85% | US$1.795.152 | US$71.341,61 | 99.996.877 MGO |
| 1430 |  ORAO Network ORAO | US$0,04534 | -3,26% | 11,89% | US$1.786.154 | US$287.086 | 39.397.668 ORAO |
| 1431 |  Penta PNT | US$0,00009119 | 18,68% | 32,23% | US$1.916.252 | US$61.212,59 | 21.014.319.521 PNT |
| 1432 |  Enigma ENG | US$0,1284 | -1,32% | 24,60% | US$1.784.385 | US$3.526.393 | 13.895.818 ENG |
| 1433 |  Squirrel Finance NUTS | US$1,43 | -2,24% | -7,57% | US$1.789.772 | US$26.314,92 | 1.255.469 NUTS |
| 1434 |  ETNA Network ETNA | US$0,1644 | 2,45% | -12,89% | US$1.986.409 | US$754.068 | 12.079.542 ETNA |
| 1435 |  Evedo EVED | US$0,1115 | 10,63% | 9,33% | US$1.610.153 | US$1.240.902 | 14.435.777 EVED |
| 1436 |  Swapcoinz SPAZ | US$0,1680 | 5,61% | 25,78% | US$1.780.271 | US$300.742 | 10.597.550 SPAZ |
| 1437 |  Crowny CRWNY | US$0,01270 | 45,03% | 79,77% | US$1.763.085 | US$192.887 | 138.791.877 CRWNY |
| 1438 |  Graviocoin GIO | US$0,02437 | 14,32% | 18,88% | US$1.757.698 | US$678,51 | 72.128.521 GIO |
| 1439 |  2key.network 2KEY | US$0,02219 | -2,84% | 13,43% | US$1.707.879 | US$2.889.630 | 76.980.407 2KEY |
| 1440 |  Club Atletico Independiente CAI | US$2,69 | 4,93% | 3,02% | US$1.754.334 | - | 652.888 CAI |
| 1441 |  Plair PLA | US$0,00006843 | 3,98% | 20,60% | US$1.752.567 | US$2.377,62 | 25.610.108.545 PLA |
| 1442 |  GAPS GAP | US$0,1736 | -0,79% | 0,02% | US$1.736.217 | - | 10.000.000 GAP |
| 1443 |  eosDAC EOSDAC | US$0,002628 | 4,74% | 20,54% | US$1.736.770 | US$10.363,36 | 660.755.177 EOSDAC |
| 1444 |  Eden EDN | US$0,002914 | -10,26% | -33,65% | US$1.748.143 | US$1.143.828 | 600.000.000 EDN |
| 1445 |  Pepemon Pepeballs PPBLZ | US$123,64 | 2,04% | 190,45% | US$1.730.944 | US$269.128 | 14.000 PPBLZ |
| 1446 |  Young Boys Fan Token YBO | US$1,73 | -1,34% | 5,06% | US$1.736.413 | - | 1.001.392 YBO |
| 1447 |  I/O Coin IOC | US$0,1066 | 11,99% | 42,42% | US$2.026.879 | US$1.826,75 | 19.016.251 IOC |
| 1448 |  Acute Angle Cloud AAC | US$0,006908 | 3,02% | 20,02% | US$1.727.120 | US$1.097.783 | 250.000.000 AAC |
| 1449 |  Yield Optimization Platform & Protocol YOP | US$0,1725 | -4,09% | 2,97% | US$1.732.061 | US$792.326 | 10.039.116 YOP |
| 1450 |  Signature Chain SIGN | US$0,002243 | 6,97% | -7,90% | US$1.717.735 | US$1.191,07 | 765.779.225 SIGN |
| 1451 |  Xaurum XAUR | US$0,02402 | 13,35% | 37,66% | US$1.710.153 | US$37.247,51 | 71.186.136 XAUR |
Tabel di atas menampilkan halaman 29 dari total 118 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.