Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Yield Protocol YIELD | US$0,03476 | 13,25% | -2,81% | US$1.182.171 | US$1.914.193 | 34.009.745 YIELD |
| 1603 |  LocalCoinSwap LCS | US$0,02128 | 6,11% | 26,51% | US$1.090.520 | US$2.631,98 | 51.237.496 LCS |
| 1604 |  Bitswift BITS | US$0,2777 | 3,84% | 28,74% | US$1.078.923 | US$19.425,44 | 3.884.635 BITS |
| 1605 |  Ubex UBEX | US$0,0002991 | -10,39% | -6,44% | US$996.018 | US$418.944 | 3.329.855.565 UBEX |
| 1606 |  SureRemit RMT | US$0,002143 | -2,81% | -23,34% | US$1.071.661 | US$11.539,65 | 500.000.000 RMT |
| 1607 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008528 | 43,22% | 60,08% | US$1.082.268 | US$1.064.653 | 126.901.359 FOUR |
| 1608 |  HashBX HBX | US$0,001685 | 321,40% | 67,41% | US$1.060.442 | US$262,70 | 629.280.963 HBX |
| 1609 |  GokuMarket Credit GMC | US$0,3368 | 1,56% | 42,00% | US$1.060.925 | US$320.624 | 3.150.000 GMC |
| 1610 |  Primas PST | US$0,01993 | 3,87% | 5,40% | US$1.050.144 | US$5.086.892 | 52.692.565 PST |
| 1611 |  Safex Cash SFX | US$0,01053 | 9,74% | 30,91% | US$1.056.210 | US$2.616,19 | 100.283.183 SFX |
| 1612 |  DDKoin DDK | US$0,6138 | 2,48% | -5,69% | US$1.049.593 | US$13.877,53 | 1.710.000 DDK |
| 1613 |  WeOwn CHX | US$0,01056 | -8,96% | 10,13% | US$1.053.382 | US$153.351 | 99.719.012 CHX |
| 1614 |  GoWithMi GMAT | US$0,0003853 | 3,90% | 63,86% | US$1.049.280 | US$157.619 | 2.723.550.000 GMAT |
| 1615 |  Blackmoon BMC | US$0,01942 | 3,77% | 10,23% | US$1.048.572 | US$59,89 | 54.000.000 BMC |
| 1616 |  Matryx MTX | US$0,04550 | 11,55% | 16,79% | US$1.056.693 | US$33.688,51 | 23.224.303 MTX |
| 1617 |  Wolves of Wall Street WOWS | US$166,15 | -1,03% | 7,36% | US$1.044.915 | US$13.240,95 | 6.289 WOWS |
| 1618 |  Goose Finance EGG | US$0,5991 | -1,32% | -3,60% | US$1.051.582 | US$152.538 | 1.755.130 EGG |
| 1619 |  Atmos ATMOS | US$0,01659 | 5,58% | 57,77% | US$1.040.665 | US$140,44 | 62.717.622 ATMOS |
| 1620 |  EDC Blockchain EDC | US$0,02269 | 2,39% | -4,53% | US$1.044.283 | US$312.531 | 46.025.709 EDC |
| 1621 |  NIX NIX | US$0,02100 | -7,32% | 10,83% | US$1.033.852 | US$67.477,00 | 49.238.464 NIX |
| 1622 |  Aluna.Social ALN | US$0,05604 | -1,27% | 14,35% | US$1.070.241 | US$1.784.010 | 19.097.144 ALN |
| 1623 |  Cryptonovae YAE | US$0,03427 | -4,59% | 6,08% | US$1.037.011 | US$1.770.076 | 30.259.181 YAE |
| 1624 |  Tapmydata TAP | US$0,07966 | 23,62% | 24,66% | US$1.040.622 | US$1.835.862 | 13.063.147 TAP |
| 1625 |  Bitcoin Confidential BC | US$0,0001383 | 6,54% | 1,68% | US$1.018.978 | US$48.563,34 | 7.365.901.523 BC |
| 1626 |  SHPING SHPING | US$0,0006115 | 3,64% | 66,38% | US$1.029.904 | US$21.444,41 | 1.684.339.519 SHPING |
| 1627 |  FintruX Network FTX | US$0,01077 | 5,21% | 16,96% | US$1.023.010 | US$1.179,26 | 95.000.000 FTX |
| 1628 |  Centric Swap CNS | US$0,0002525 | 0,09% | -6,39% | US$1.004.422 | US$219.993 | 3.977.658.038 CNS |
| 1629 |  Upfiring UFR | US$0,04172 | 7,48% | -4,13% | US$1.001.201 | US$1.496,25 | 24.000.000 UFR |
| 1630 |  Catex Token CATT | US$0,001301 | 6,56% | 42,50% | US$994.298 | US$8.314,53 | 764.538.331 CATT |
| 1631 |  GoldenPyrex GPYX | US$0,09887 | -5,07% | -20,16% | US$988.662 | US$16.377,63 | 9.999.999 GPYX |
| 1632 |  Karbo KRB | US$0,1076 | 9,43% | 30,81% | US$984.134 | US$76,15 | 9.147.880 KRB |
| 1633 |  DMarket DMT | US$0,01727 | 12,53% | 31,97% | US$983.206 | US$3.011,39 | 56.921.773 DMT |
| 1634 |  BonFi BNF | US$0,003321 | 12,09% | 2,37% | US$987.782 | US$427.107 | 297.418.335 BNF |
| 1635 |  0xcert ZXC | US$0,002866 | 3,95% | 14,74% | US$984.766 | US$8.870,69 | 343.562.130 ZXC |
| 1636 |  Stake DAO SDT | US$1,40 | 0,39% | -8,81% | US$989.558 | US$382.587 | 708.604 SDT |
| 1637 |  Libertas Token LIBERTAS | US$0,01054 | 4,95% | 25,76% | US$978.853 | US$584,40 | 92.879.956 LIBERTAS |
| 1638 |  Lethean LTHN | US$0,001231 | 4,61% | 16,39% | US$979.783 | US$101,81 | 795.787.039 LTHN |
| 1639 |  AMATEN AMA | US$0,1289 | -13,99% | -42,97% | US$976.069 | US$51,57 | 7.571.323 AMA |
| 1640 |  DEJAVE DJV | US$369,19 | 46,00% | 29,32% | US$972.804 | US$783,91 | 2.635 DJV |
| 1641 |  LanaCoin LANA | US$0,0004213 | 5,35% | 25,45% | US$970.474 | - | 2.303.570.022 LANA |
| 1642 |  DATx DATX | US$0,0006921 | 2,71% | 8,02% | US$962.965 | US$278.818 | 1.391.302.551 DATX |
| 1643 |  CryptoBonusMiles CBM | US$0,0001969 | -1,31% | -0,16% | US$984.251 | US$4.069,12 | 4.999.998.401 CBM |
| 1644 |  NANJCOIN NANJ | US$0,00004931 | 3,64% | 16,06% | US$954.758 | US$151,14 | 19.361.889.557 NANJ |
| 1645 |  Fera FERA | US$0,005069 | 0,69% | 4,26% | US$942.413 | US$3.540,01 | 185.933.016 FERA |
| 1646 |  Zoracles ZORA | US$173,37 | 24,56% | 97,65% | US$947.116 | US$339.904 | 5.463 ZORA |
| 1647 |  DogeCash DOGEC | US$0,06067 | 25,37% | 64,99% | US$940.295 | US$382,02 | 15.499.552 DOGEC |
| 1648 |  Rate3 RTE | US$0,001065 | 8,85% | 5,06% | US$947.314 | US$172.919 | 889.382.388 RTE |
| 1649 |  BillionHappiness BHC | US$34,27 | -0,49% | -0,45% | US$936.600 | US$58.686,28 | 27.327 BHC |
| 1650 |  Clever DeFi CLVA | US$1,03 | 3,64% | 6,85% | US$935.083 | - | 909.582 CLVA |
| 1651 |  RigoBlock GRG | US$0,4625 | 3,69% | 16,09% | US$925.571 | - | 2.001.063 GRG |
Tabel di atas menampilkan halaman 33 dari total 118 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.