Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  ADAMANT Messenger ADM | US$0,01685 | 5,35% | -1,54% | US$1.467.645 | US$123,38 | 87.092.074 ADM |
| 1503 |  Ixcoin IXC | US$0,06909 | -28,01% | 3,46% | US$1.465.055 | - | 21.204.487 IXC |
| 1504 |  Dimecoin DIME | US$0,000003070 | -20,76% | 10,83% | US$1.468.301 | US$560,52 | 478.333.438.962 DIME |
| 1505 |  ZENZO ZNZ | US$0,04933 | 7,00% | 2,94% | US$1.463.443 | US$1.520,51 | 29.667.006 ZNZ |
| 1506 |  Hashgard GARD | US$0,0001466 | 2,21% | 13,43% | US$1.466.219 | US$168.714 | 10.000.000.000 GARD |
| 1507 |  REPO REPO | US$0,06319 | -3,05% | 6,39% | US$1.426.493 | US$104.181 | 22.573.353 REPO |
| 1508 |  Sakura Bloom SKB | US$0,0005660 | 8,18% | 104,94% | US$1.461.910 | US$55.078,26 | 2.582.965.294 SKB |
| 1509 |  Jarvis Network JRT | US$0,05024 | 5,65% | 15,88% | US$1.457.143 | US$975.962 | 29.005.880 JRT |
| 1510 |  DAV Coin DAV | US$0,002096 | -3,68% | 8,40% | US$1.453.563 | US$1.338.984 | 693.650.813 DAV |
| 1511 |  ParkinGo GOT | US$0,07167 | 1,44% | -0,02% | US$1.445.437 | US$20,34 | 20.168.694 GOT |
| 1512 |  HOMIHELP HOMI | US$1,25 | 5,35% | 25,54% | US$1.440.484 | - | 1.150.359 HOMI |
| 1513 |  Remme REM | US$0,001440 | 13,83% | 14,73% | US$1.439.926 | US$112.136 | 1.000.000.000 REM |
| 1514 |  Kineko KKO | US$0,2525 | 1,94% | 5,57% | US$1.435.752 | US$8.899,37 | 5.686.692 KKO |
| 1515 |  KIWIGO KGO | US$0,03383 | 1,12% | 2,08% | US$1.435.757 | US$106.921 | 42.438.196 KGO |
| 1516 |  Shield Protocol SHIELD | US$6,15 | -0,60% | -7,51% | US$1.413.178 | US$502.439 | 229.816 SHIELD |
| 1517 |  Minereum MNE | US$0,1110 | 3,63% | 16,07% | US$1.426.564 | US$31.298,96 | 12.855.960 MNE |
| 1518 |  Insured Finance INFI | US$0,04936 | -1,77% | 13,45% | US$1.425.082 | US$288.361 | 28.873.509 INFI |
| 1519 |  NFTify N1 | US$0,08067 | 7,26% | 33,41% | US$1.399.816 | US$30.805,43 | 17.351.798 N1 |
| 1520 |  CryptEx CRX | US$16,43 | 1,10% | -7,26% | US$1.396.248 | US$7.326,72 | 85.000 CRX |
| 1521 |  AI Doctor AIDOC | US$0,001808 | 12,36% | 17,02% | US$1.406.392 | US$30.031,03 | 777.777.776 AIDOC |
| 1522 |  BitScreener Token BITX | US$0,01590 | 3,64% | 53,09% | US$1.392.664 | US$529,35 | 87.573.177 BITX |
| 1523 |  Furucombo COMBO | US$0,3041 | 11,13% | 20,29% | US$1.381.436 | US$241.319 | 4.542.188 COMBO |
| 1524 |  FYDcoin FYD | US$0,002508 | 23,35% | 24,60% | US$1.381.187 | US$546,17 | 550.785.749 FYD |
| 1525 |  Max Property Group MPG | US$0,009690 | 5,35% | 25,54% | US$1.378.103 | US$1.229,84 | 142.223.550 MPG |
| 1526 |  Professional Fighters League Fan Token PFL | US$1,32 | 0,26% | 6,25% | US$1.371.357 | - | 1.040.192 PFL |
| 1527 |  AmonD AMON | US$0,001649 | -0,79% | -4,98% | US$1.375.985 | US$4.726,13 | 834.230.514 AMON |
| 1528 |  HEAT HEAT | US$0,02872 | -23,60% | -27,47% | US$1.382.961 | - | 48.152.949 HEAT |
| 1529 |  Bitcashpay BCP | US$0,006829 | 6,22% | 12,40% | US$1.356.553 | US$1.819.014 | 198.655.033 BCP |
| 1530 |  SpectrumCash XSM | US$0,0004213 | 5,35% | 25,45% | US$1.368.032 | - | 3.247.236.428 XSM |
| 1531 |  CannabisCoin CANN | US$0,01769 | 5,35% | 25,54% | US$1.366.546 | - | 77.231.176 CANN |
| 1532 |  Lobstex LOBS | US$0,06080 | -7,97% | 8,27% | US$1.355.510 | US$865.336 | 22.295.507 LOBS |
| 1533 |  Rage Fan RAGE | US$0,02910 | 72,22% | 224,90% | US$1.346.007 | US$406.909 | 46.248.946 RAGE |
| 1534 |  Smaugs NFT SMG | US$0,03801 | -2,31% | 42,92% | US$1.330.491 | US$283.960 | 35.000.000 SMG |
| 1535 |  Dragon Coins DRG | US$0,003792 | 3,15% | 25,87% | US$1.321.970 | US$273,21 | 348.657.484 DRG |
| 1536 |  xRhodium XRC | US$1,05 | -31,03% | -2,73% | US$1.317.398 | US$1.768,17 | 1.249.615 XRC |
| 1537 |  Sharder SS | US$0,004641 | 1,68% | 75,32% | US$1.314.713 | US$122.115 | 283.282.765 SS |
| 1538 |  Phoenixcoin PXC | US$0,01559 | 8,28% | 36,61% | US$1.304.733 | US$116,30 | 83.702.325 PXC |
| 1539 |  Donut DONUT | US$0,01082 | 8,57% | 53,08% | US$1.302.460 | US$1.471.903 | 120.355.919 DONUT |
| 1540 |  RealTract RET | US$0,0001233 | -13,64% | -24,98% | US$1.306.746 | US$1.963,58 | 10.600.000.000 RET |
| 1541 |  Rocket Vault RVF | US$0,08117 | 47,21% | 177,40% | US$1.335.598 | US$3.050.928 | 16.455.198 RVF |
| 1542 |  Bitcoin Atom BCA | US$0,07036 | -2,26% | 9,19% | US$1.295.875 | US$340,69 | 18.418.931 BCA |
| 1543 |  BarterTrade BART | US$0,01891 | 23,24% | 37,19% | US$1.289.096 | US$151.799 | 68.172.420 BART |
| 1544 |  KanadeCoin KNDC | US$0,0002353 | 394,52% | 31,88% | US$1.287.346 | - | 5.471.056.500 KNDC |
| 1545 |  Azuki AZUKI | US$0,1158 | 16,21% | 30,11% | US$1.306.654 | US$44.661,39 | 11.284.984 AZUKI |
| 1546 |  Lendefi LDFI | US$0,2759 | -2,26% | -5,52% | US$1.285.241 | US$320.215 | 4.658.410 LDFI |
| 1547 |  X8X Token X8X | US$0,01525 | 15,41% | 37,84% | US$1.258.351 | US$2.072,84 | 82.522.341 X8X |
| 1548 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,25 | 3,77% | 14,74% | US$1.254.465 | US$44,61 | 1.000.000 UGOTCHI |
| 1549 |  Trollcoin TROLL | US$0,002106 | -12,21% | -10,39% | US$1.248.728 | US$31,05 | 592.810.145 TROLL |
| 1550 |  DAPS Coin DAPS | US$0,00002162 | -20,47% | 8,85% | US$1.253.308 | US$46.742,60 | 57.977.796.500 DAPS |
| 1551 |  Fyooz FYZ | US$0,1915 | 2,50% | 17,81% | US$1.239.642 | US$160.308 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 31 dari total 118 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.