Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  VNX Exchange VNXLU | US$0,04398 | 5,03% | 27,27% | US$1.236.009 | US$20.846,25 | 28.104.700 VNXLU |
| 1553 |  Open Governance Token OPEN | US$0,3398 | 6,49% | -4,86% | US$1.233.824 | US$210.644 | 3.630.939 OPEN |
| 1554 |  XcelToken Plus XLAB | US$0,00005210 | -4,72% | -6,22% | US$1.224.247 | US$255,52 | 23.499.840.241 XLAB |
| 1555 |  Ryo Currency RYO | US$0,03876 | 11,42% | 34,29% | US$1.216.635 | US$1.465,59 | 31.389.916 RYO |
| 1556 |  PirateCash PIRATE | US$0,04705 | 2,77% | 20,22% | US$1.211.890 | US$3.764,52 | 25.759.163 PIRATE |
| 1557 |  Decentrahub Coin DCNTR | US$0,6815 | 82,47% | 24,96% | US$1.206.940 | US$24,99 | 1.771.062 DCNTR |
| 1558 |  Katalyo KTLYO | US$0,1124 | 12,75% | 18,71% | US$1.201.679 | US$43.957,99 | 10.695.604 KTLYO |
| 1559 |  Defis Network DFS | US$3,23 | -0,93% | 6,59% | US$1.198.023 | US$11.712,81 | 370.848 DFS |
| 1560 |  Kangal KANGAL | US$0,00001198 | 17,24% | 24,74% | US$1.198.108 | US$8.351,20 | 100.000.000.000 KANGAL |
| 1561 |  Tolar TOL | US$0,005717 | 3,19% | 33,23% | US$1.229.735 | US$33.840,75 | 215.107.791 TOL |
| 1562 |  BonusCloud BXC | US$0,0003848 | -0,59% | -0,54% | US$1.197.138 | US$9.784,63 | 3.111.436.298 BXC |
| 1563 |  PieDAO DEFI++ DEFI++ | US$3,56 | 3,69% | 14,85% | US$1.194.138 | - | 335.150 DEFI++ |
| 1564 |  Starbase STAR | US$0,006415 | -29,73% | -41,43% | US$1.202.869 | US$490.431 | 187.500.000 STAR |
| 1565 |  Scry.info DDD | US$0,002734 | -5,33% | -3,74% | US$1.203.251 | US$50.785,25 | 440.057.074 DDD |
| 1566 |  Berry Data BRY | US$0,5924 | 2,20% | 25,81% | US$1.184.844 | US$224.815 | 2.000.000 BRY |
| 1567 |  TurtleNetwork TN | US$0,01341 | -7,11% | -12,43% | US$1.184.388 | US$72,41 | 88.335.911 TN |
| 1568 |  PHI Token PHI | US$0,2017 | -0,19% | 0,82% | US$1.175.831 | - | 5.828.254 PHI |
| 1569 |  ZumCoin ZUM | US$0,001187 | 48,36% | 35,08% | US$1.173.367 | US$100,15 | 988.819.491 ZUM |
| 1570 |  Pivot Token PVT | US$0,0002288 | 3,46% | 13,15% | US$1.175.130 | US$264.191 | 5.135.200.000 PVT |
| 1571 |  Substratum SUB | US$0,003056 | -1,10% | 3,46% | US$1.170.479 | US$901,72 | 383.021.000 SUB |
| 1572 |  reflect.finance RFI | US$0,1235 | 23,11% | 8,96% | US$1.166.785 | US$210.322 | 9.448.971 RFI |
| 1573 |  JustBet WINR | US$0,001000 | -13,12% | -3,37% | US$1.167.518 | US$957,07 | 1.167.050.613 WINR |
| 1574 |  Azbit AZ | US$0,00001404 | 3,70% | -10,11% | US$1.165.770 | US$253,39 | 83.057.996.159 AZ |
| 1575 |  MONK MONK | US$0,08953 | 14,81% | 24,86% | US$1.158.311 | US$2.960,62 | 12.937.751 MONK |
| 1576 |  MonetaryUnit MUE | US$0,005055 | 5,35% | 15,88% | US$1.156.673 | US$557,83 | 228.795.297 MUE |
| 1577 |  UREEQA URQA | US$0,2796 | 12,00% | 44,43% | US$1.156.985 | US$2.057.460 | 4.137.500 URQA |
| 1578 |  KeyFi KEYFI | US$0,4650 | 1,45% | -12,16% | US$1.148.659 | US$5.296,74 | 2.470.004 KEYFI |
| 1579 |  Antiample XAMP | US$0,002450 | 3,69% | 17,23% | US$1.141.674 | - | 465.929.910 XAMP |
| 1580 |  disBalancer DDOS | US$0,3864 | 2,90% | 4,34% | US$1.125.154 | US$2.314.894 | 2.911.697 DDOS |
| 1581 |  Themis GET | US$0,001875 | 10,06% | 6,09% | US$1.125.052 | US$115.590 | 599.999.910 GET |
| 1582 |  Lightstreams PHT | US$0,02463 | 3,64% | 20,78% | US$1.138.193 | US$377,70 | 46.209.884 PHT |
| 1583 |  Smoothy SMTY | US$0,2211 | -8,25% | -20,00% | US$1.125.556 | US$789.303 | 5.089.773 SMTY |
| 1584 |  TokenPay TPAY | US$0,05074 | 4,81% | -5,45% | US$1.120.257 | US$86.575,28 | 22.076.271 TPAY |
| 1585 |  Treat DAO TREAT | US$1,11 | 4,48% | 10,72% | US$1.114.796 | US$8.375,75 | 1.000.000 TREAT |
| 1586 |  Moneytoken IMT | US$0,00009862 | 3,64% | -22,63% | US$1.121.279 | US$34.850,93 | 11.369.423.186 IMT |
| 1587 |  Name Change Token NCT | US$0,02578 | 28,41% | 47,11% | US$1.120.884 | US$362.010 | 43.472.765 NCT |
| 1588 |  LUXCoin LUX | US$0,09627 | -2,23% | 39,97% | US$1.135.232 | US$64.428,69 | 11.792.225 LUX |
| 1589 |  DiFy.Finance YFIII | US$142,46 | -23,42% | -22,27% | US$1.111.429 | US$489.091 | 7.801 YFIII |
| 1590 |  ZrCoin ZRC | US$0,2216 | 5,35% | 24,59% | US$1.105.534 | US$62.937,73 | 4.988.893 ZRC |
| 1591 |  Phantasma Energy KCAL | US$0,02365 | 0,88% | 84,55% | US$1.100.345 | US$807,63 | 46.527.302 KCAL |
| 1592 |  Qwertycoin QWC | US$0,000008426 | 5,35% | 25,54% | US$1.101.439 | US$5,07 | 130.721.819.192 QWC |
| 1593 |  HollyGold HGOLD | US$0,3122 | -5,10% | -5,94% | US$1.093.206 | US$129.461 | 3.501.142 HGOLD |
| 1594 |  Coreto COR | US$0,004702 | -5,21% | 55,20% | US$1.073.332 | US$326.792 | 228.283.474 COR |
| 1595 |  Polkalokr LKR | US$0,07466 | 3,10% | 9,09% | US$1.134.474 | US$1.808.713 | 15.195.836 LKR |
| 1596 |  FlypMe FYP | US$0,06212 | 5,49% | 50,18% | US$1.095.704 | US$2.215,41 | 17.638.681 FYP |
| 1597 |  Alphacat ACAT | US$0,0003929 | 1,59% | -14,58% | US$1.096.459 | US$102.836 | 2.790.428.084 ACAT |
| 1598 |  MoonTrust MNTT | US$0,000001561 | -5,45% | -1,87% | US$1.091.660 | US$82.544,54 | 699.500.000.000 MNTT |
| 1599 |  Xensor XSR | US$0,0002365 | -2,01% | -1,48% | US$1.097.579 | US$37.933,77 | 4.640.661.096 XSR |
| 1600 |  Coinsbit Token CNB | US$0,0008169 | 4,69% | 14,19% | US$1.087.471 | US$146.858 | 1.331.266.628 CNB |
| 1601 |  Zero ZER | US$0,1054 | -1,34% | 8,37% | US$1.085.404 | US$11.658,16 | 10.296.362 ZER |
Tabel di atas menampilkan halaman 32 dari total 118 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.