Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Emercoin EMC | US$0,04809 | 2,92% | 10,22% | US$2.301.326 | US$14.501,41 | 47.853.601 EMC |
| 1353 |  SmartCredit Token SMARTCREDIT | US$1,71 | 6,05% | 15,24% | US$2.311.824 | US$291.832 | 1.350.243 SMARTCREDIT |
| 1354 |  BiFi BIFI | US$0,02161 | 2,95% | 4,59% | US$2.322.298 | US$315.819 | 107.442.841 BIFI |
| 1355 |  PolkaBridge PBR | US$0,06918 | 11,68% | 32,51% | US$2.283.594 | US$453.398 | 33.008.433 PBR |
| 1356 |  QANplatform QARK | US$0,1188 | 16,05% | 18,40% | US$2.264.164 | US$6,08 | 19.057.960 QARK |
| 1357 |  Falconswap FSW | US$0,06040 | -1,90% | 11,40% | US$2.260.775 | US$156.632 | 37.429.794 FSW |
| 1358 |  Crown CRW | US$0,08133 | 5,32% | 23,37% | US$2.252.710 | US$397,57 | 27.699.763 CRW |
| 1359 |  Memetic / PepeCoin MEME | US$0,07457 | 3,02% | 44,28% | US$2.227.647 | US$3.098,41 | 29.873.823 MEME |
| 1360 |  CryptoFranc XCHF | US$1,12 | 1,03% | 1,99% | US$2.235.078 | US$93.529,67 | 2.000.000 XCHF |
| 1361 |  Mochimo MCM | US$0,2233 | 5,35% | 25,54% | US$2.218.408 | - | 9.935.349 MCM |
| 1362 |  VAULT VAULT | US$5,10 | 5,35% | 26,28% | US$2.193.891 | US$2.223,58 | 430.553 VAULT |
| 1363 |  Shadows DOWS | US$0,1223 | -0,94% | -0,22% | US$2.192.123 | US$1.924.806 | 17.925.000 DOWS |
| 1364 |  SnowSwap SNOW | US$6,68 | 16,06% | 29,32% | US$2.175.050 | US$363.584 | 325.409 SNOW |
| 1365 |  ILCOIN ILC | US$0,002875 | 0,92% | -8,95% | US$2.179.951 | US$12.203,23 | 758.228.737 ILC |
| 1366 |  Bezant BZNT | US$0,002458 | -22,50% | -12,79% | US$2.158.665 | US$83,49 | 878.398.685 BZNT |
| 1367 |  Ideaology IDEA | US$0,1318 | -35,28% | 19,08% | US$2.078.208 | US$859.901 | 15.773.296 IDEA |
| 1368 |  iEthereum IETH | US$0,1195 | -8,65% | -18,57% | US$2.151.434 | US$12,32 | 18.000.000 IETH |
| 1369 |  Content Neutrality Network CNN | US$0,00005433 | 7,60% | 15,86% | US$2.120.783 | US$58.799,07 | 39.035.223.816 CNN |
| 1370 |  adbank ADB | US$0,002450 | 17,47% | 43,44% | US$2.132.921 | US$77.813,93 | 870.499.861 ADB |
| 1371 |  Sumokoin SUMO | US$0,07589 | -0,21% | 30,50% | US$2.092.390 | US$339.105 | 27.570.024 SUMO |
| 1372 |  GHOSTPRISM GHOST | US$0,4504 | 5,35% | 31,15% | US$2.117.253 | US$19,61 | 4.701.243 GHOST |
| 1373 |  QuadrantProtocol EQUAD | US$0,005126 | 12,33% | 26,84% | US$2.129.581 | US$144.552 | 415.437.335 EQUAD |
| 1374 |  XMON XMON | US$1.410,43 | 16,62% | -6,25% | US$2.108.474 | US$54.939,39 | 1.495 XMON |
| 1375 |  Chainge CHNG | US$0,04051 | -2,32% | -15,71% | US$2.122.711 | US$168.886 | 52.394.312 CHNG |
| 1376 |  Chainswap ASAP | US$0,1579 | -0,58% | 46,19% | US$2.105.805 | US$4.254,83 | 13.333.267 ASAP |
| 1377 |  Honest HNST | US$0,02232 | -3,81% | 2,90% | US$2.099.497 | US$188.787 | 94.061.602 HNST |
| 1378 |  PLANET PLA | US$0,009304 | 4,95% | 9,52% | US$2.093.322 | US$71.466,20 | 225.000.000 PLA |
| 1379 |  Doki Doki Finance DOKI | US$41,60 | -12,11% | 22,05% | US$2.079.980 | US$137.542 | 50.000 DOKI |
| 1380 |  Zebi Token ZEBI | US$0,002691 | 4,18% | 25,00% | US$2.074.876 | US$1.536,65 | 771.050.209 ZEBI |
| 1381 |  Bean Cash BITB | US$0,0004168 | 27,37% | 33,86% | US$1.784.403 | US$1.157,37 | 4.280.690.000 BITB |
| 1382 |  FairCoin FAIR | US$0,03869 | 3,21% | 14,14% | US$2.057.829 | - | 53.193.831 FAIR |
| 1383 |  Lossless LSS | US$0,1741 | -7,60% | 21,62% | US$2.097.563 | US$849.221 | 12.044.816 LSS |
| 1384 |  DFSocial Gaming DFSOCIAL | US$273,13 | -2,89% | 63,52% | US$2.048.444 | US$54.540,95 | 7.500 DFSOCIAL |
| 1385 |  ZClassic ZCL | US$0,2209 | 30,27% | 46,88% | US$2.046.568 | US$1.411,72 | 9.264.246 ZCL |
| 1386 |  Bismuth BIS | US$0,09436 | -82,15% | -80,44% | US$2.046.671 | US$30,78 | 21.690.921 BIS |
| 1387 |  Ulord UT | US$0,02739 | 4,29% | 32,93% | US$2.203.259 | - | 80.433.359 UT |
| 1388 |  Pascal PASC | US$0,05769 | 2,51% | 3,56% | US$2.014.348 | US$50.757,82 | 34.913.925 PASC |
| 1389 |  HaloDAO RNBW | US$0,3751 | 2,66% | -0,45% | US$2.007.889 | US$988,85 | 5.352.875 RNBW |
| 1390 |  DMScript DMST | US$0,03343 | -4,53% | 109,69% | US$2.006.012 | US$255.405 | 60.000.000 DMST |
| 1391 |  Team Heretics Fan Token TH | US$4,66 | -1,13% | 10,90% | US$1.984.981 | - | 426.026 TH |
| 1392 |  NFT Index NFTI | US$885,38 | -1,52% | 11,90% | US$1.974.554 | US$4.427,28 | 2.230 NFTI |
| 1393 |  Lunes LUNES | US$0,01306 | 25,61% | 11,14% | US$1.968.519 | US$2.262,58 | 150.728.538 LUNES |
| 1394 |  Collateral Pay COLL | US$0,3009 | 21,55% | 16,33% | US$2.023.736 | US$2.372.740 | 6.725.579 COLL |
| 1395 |  KoHo Chain KHC | US$0,1473 | -1,80% | -29,26% | US$1.967.380 | US$29.102,73 | 13.360.000 KHC |
| 1396 |  VeriCoin VRC | US$0,05772 | 10,18% | 21,04% | US$1.955.984 | US$121,80 | 33.889.286 VRC |
| 1397 |  LINKA LINKA | US$0,002815 | -4,34% | -11,95% | US$1.953.892 | US$83.532,16 | 694.150.020 LINKA |
| 1398 |  Cappasity CAPP | US$0,002951 | 3,38% | 15,87% | US$1.957.301 | US$221.410 | 663.271.025 CAPP |
| 1399 |  BitCapitalVendor BCV | US$0,001908 | 2,19% | 14,12% | US$1.948.540 | US$97.978,86 | 1.021.199.995 BCV |
| 1400 |  Jupiter JUP | US$0,01518 | -5,59% | 97,58% | US$1.927.023 | US$2.029.708 | 126.928.767 JUP |
| 1401 |  Skrumble Network SKM | US$0,001874 | 1,71% | 6,66% | US$1.915.102 | US$129.395 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 28 dari total 118 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.