Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Ycash YEC | US$0,2640 | -6,22% | -10,24% | US$3.011.248 | US$7.206,36 | 11.406.569 YEC |
| 1253 |  EarnX EARNX | US$0,0000004223 | 1,89% | 18,86% | US$3.001.673 | US$11.343,67 | 7.108.361.447.398 EARNX |
| 1254 |  HempCoin THC | US$0,01139 | 9,15% | 30,52% | US$2.991.955 | US$119,29 | 262.719.428 THC |
| 1255 |  SEEN SEEN | US$4,23 | 4,90% | 0,00% | US$2.981.504 | US$12.896,48 | 704.772 SEEN |
| 1256 |  APYSwap APYS | US$0,1790 | -3,71% | 27,23% | US$2.975.731 | US$2.084.950 | 16.622.465 APYS |
| 1257 |  AMEPAY AME | US$0,01202 | -0,96% | -6,68% | US$3.005.688 | US$70.099,99 | 250.000.000 AME |
| 1258 |  FedoraCoin TIPS | US$0,00001403 | 0,27% | 20,54% | US$2.978.715 | US$87.016,12 | 212.269.865.434 TIPS |
| 1259 |  Indexed Finance NDX | US$3,48 | 3,53% | 8,39% | US$2.972.073 | US$89.884,11 | 854.801 NDX |
| 1260 |  AXPR AXPR | US$0,01053 | 0,58% | 12,13% | US$2.946.305 | US$9.079,65 | 279.674.001 AXPR |
| 1261 |  SuperLauncher LAUNCH | US$0,7304 | 21,27% | 124,53% | US$2.901.966 | US$107.543 | 3.973.207 LAUNCH |
| 1262 |  Xfinance XFI | US$63,30 | -0,70% | 21,04% | US$2.974.782 | US$398.620 | 46.993 XFI |
| 1263 |  Unido EP UDO | US$0,08670 | -0,20% | -19,53% | US$2.946.150 | US$183.708 | 33.981.277 UDO |
| 1264 |  Cloudbric CLBK | US$0,004814 | 1,74% | 7,37% | US$2.934.774 | US$91.101,66 | 609.683.917 CLBK |
| 1265 |  Q DAO Governance token v1.0 QDAO | US$11,11 | 2,52% | -1,03% | US$2.932.541 | US$2.855,77 | 263.856 QDAO |
| 1266 |  MASQ MASQ | US$0,1421 | 18,36% | 25,61% | US$2.927.587 | US$73.231,46 | 20.608.106 MASQ |
| 1267 |  ZooKeeper ZOO | US$0,08958 | 10,38% | 69,41% | US$2.921.288 | US$58.511,69 | 32.612.640 ZOO |
| 1268 |  ContentBox BOX | US$0,001701 | 10,49% | 20,99% | US$2.923.975 | US$12.531,10 | 1.718.736.327 BOX |
| 1269 |  YOU COIN YOU | US$0,005188 | 3,17% | 11,63% | US$2.884.947 | US$570.506 | 556.120.198 YOU |
| 1270 |  DeFi Yield Protocol DYP | US$0,2798 | -1,23% | 9,20% | US$2.905.668 | US$527.219 | 10.384.170 DYP |
| 1271 |  AGAr AGAR | US$180,10 | -1,62% | -18,35% | US$2.879.371 | - | 15.988 AGAR |
| 1272 |  Deri Protocol DERI | US$0,06016 | 2,29% | 5,22% | US$2.866.065 | US$263.508 | 47.638.409 DERI |
| 1273 |  Experty EXY | US$0,1057 | 2,61% | 40,70% | US$2.864.154 | - | 27.088.352 EXY |
| 1274 |  FairGame FAIR | US$0,003011 | 3,63% | 11,24% | US$2.890.363 | US$1.501.487 | 960.000.000 FAIR |
| 1275 |  Chonk CHONK | US$73,09 | 4,03% | 51,69% | US$2.850.410 | US$3.761,33 | 39.000 CHONK |
| 1276 |  SonoCoin SONO | US$0,1010 | -1,81% | 0,57% | US$2.853.509 | US$74.467,72 | 28.250.407 SONO |
| 1277 |  CEEK VR CEEK | US$0,004048 | 4,58% | 46,33% | US$2.860.094 | US$104.028 | 706.544.460 CEEK |
| 1278 |  BOX Token BOX | US$0,02832 | 8,44% | 29,26% | US$2.825.328 | US$0,9800 | 99.776.753 BOX |
| 1279 |  TheForce Trade FOC | US$0,03517 | 0,92% | 6,57% | US$2.820.675 | US$1.459.464 | 80.200.000 FOC |
| 1280 |  Centaur CNTR | US$0,001674 | -0,69% | 18,95% | US$2.789.326 | US$564.189 | 1.666.208.333 CNTR |
| 1281 |  BitcoinZ BTCZ | US$0,0003267 | 16,28% | 0,02% | US$3.104.600 | US$5.031,12 | 9.502.646.866 BTCZ |
| 1282 |  Portion PRT | US$0,01278 | 9,39% | -7,94% | US$2.791.153 | US$54.489,61 | 218.482.830 PRT |
| 1283 |  TopBidder BID | US$0,4915 | 5,85% | 14,86% | US$2.787.856 | US$32.336,23 | 5.672.298 BID |
| 1284 |  Denarius D | US$0,3644 | -8,43% | 40,75% | US$2.782.839 | US$89,11 | 7.637.560 D |
| 1285 |  Peanut NUX | US$0,3543 | 5,70% | 12,55% | US$2.810.821 | US$53.104,30 | 7.933.053 NUX |
| 1286 |  TenUp TUP | US$0,1037 | -2,87% | -4,53% | US$2.773.219 | US$3.352,38 | 26.739.796 TUP |
| 1287 |  PlayFuel PLF | US$0,005540 | 19,56% | -1,23% | US$2.769.776 | US$5.645.937 | 500.000.000 PLF |
| 1288 |  Essentia ESS | US$0,001941 | -1,17% | -23,74% | US$2.754.508 | US$293.470 | 1.419.218.032 ESS |
| 1289 |  YGGDRASH YEED | US$0,0004200 | 2,56% | -2,88% | US$2.755.626 | US$1.185,81 | 6.561.014.608 YEED |
| 1290 |  Gem Exchange And Trading GXT | US$0,05978 | 24,23% | -11,54% | US$2.720.464 | US$12.039,32 | 45.507.063 GXT |
| 1291 |  Flixxo FLIXX | US$0,03242 | 12,77% | 9,79% | US$2.733.825 | US$1.317,66 | 84.323.675 FLIXX |
| 1292 |  SINOVATE SIN | US$0,004134 | -1,93% | 18,18% | US$2.743.941 | US$366.640 | 663.717.042 SIN |
| 1293 |  World Token WORLD | US$0,02987 | 1,88% | 10,01% | US$2.707.765 | US$87.445,54 | 90.655.769 WORLD |
| 1294 |  Crust Shadow CSM | US$0,02701 | 13,66% | -11,52% | US$2.701.069 | US$103.614 | 100.000.000 CSM |
| 1295 |  PhoenixDAO PHNX | US$0,04314 | -0,82% | -0,14% | US$2.693.302 | US$621.174 | 62.429.104 PHNX |
| 1296 |  DragonVein DVC | US$0,004446 | -32,65% | -14,30% | US$2.689.815 | US$105,16 | 605.026.614 DVC |
| 1297 |  VINchain VIN | US$0,003648 | -2,77% | -9,58% | US$2.152.905 | US$236.902 | 590.108.901 VIN |
| 1298 |  Digitex DGTX | US$0,002854 | 12,42% | 16,36% | US$2.657.157 | US$1.384.688 | 931.035.715 DGTX |
| 1299 |  Lisk Machine Learning LML | US$0,02228 | -4,75% | 23,67% | US$2.673.931 | US$24.456,79 | 120.000.000 LML |
| 1300 |  UniFarm UFARM | US$0,06941 | 1,45% | 9,61% | US$2.663.503 | US$11.463,80 | 38.375.919 UFARM |
| 1301 |  Apollon Limassol APL | US$10,64 | 26,58% | 22,06% | US$2.672.837 | - | 251.178 APL |
Tabel di atas menampilkan halaman 26 dari total 118 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.