Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Nord Finance NORD | US$1,86 | -11,01% | 51,47% | US$4.089.786 | US$551.514 | 2.197.044 NORD |
| 1153 |  RING X PLATFORM RINGX | US$0,01456 | 3,99% | 8,14% | US$4.027.141 | US$172.731 | 276.624.009 RINGX |
| 1154 |  EXRNchain EXRN | US$0,00004347 | 2,47% | 41,86% | US$4.020.951 | US$62.170,91 | 92.500.000.000 EXRN |
| 1155 |  Seedify.fund SFUND | US$0,8180 | -4,08% | -15,69% | US$4.026.540 | US$1.299.340 | 4.922.629 SFUND |
| 1156 |  SunContract SNC | US$0,03285 | 5,40% | 30,15% | US$4.030.774 | US$358.987 | 122.707.503 SNC |
| 1157 |  Mochi Market MOMA | US$0,2355 | 7,12% | 149,18% | US$3.991.574 | US$2.633.535 | 16.950.313 MOMA |
| 1158 |  MIR COIN MIR | US$0,005099 | 1,38% | 3,52% | US$3.980.657 | US$91.294,19 | 780.627.481 MIR |
| 1159 |  HEROcoin PLAY | US$0,01595 | 4,29% | 8,49% | US$3.966.207 | US$64.665,39 | 248.635.772 PLAY |
| 1160 |  OneLedger OLT | US$0,008664 | 1,21% | 21,67% | US$3.937.120 | US$153.126 | 454.443.188 OLT |
| 1161 |  Splyt SHOPX | US$0,1379 | -17,03% | 0,99% | US$3.956.893 | US$856.603 | 28.695.751 SHOPX |
| 1162 |  Prosper PROS | US$0,8873 | 2,19% | 9,75% | US$3.970.666 | US$729.713 | 4.474.804 PROS |
| 1163 |  yAxis YAXIS | US$4,20 | 16,09% | 44,82% | US$3.910.464 | US$153.761 | 931.896 YAXIS |
| 1164 |  GeoDB GEO | US$0,1493 | 2,62% | 7,70% | US$4.038.264 | US$63.987,42 | 27.042.045 GEO |
| 1165 |  SakeToken SAKE | US$0,03916 | -1,96% | 19,41% | US$3.901.882 | US$29.483,58 | 99.636.107 SAKE |
| 1166 |  Spheroid Universe SPH | US$0,05756 | 5,24% | 19,09% | US$3.908.132 | US$278.106 | 67.895.854 SPH |
| 1167 |  Beyond Finance BYN | US$0,5255 | 10,04% | -3,52% | US$3.794.540 | US$2.927.018 | 7.221.122 BYN |
| 1168 |  DAOstack GEN | US$0,08019 | 6,60% | 14,55% | US$3.889.831 | US$217.044 | 48.507.939 GEN |
| 1169 |  BOLT BOLT | US$0,003873 | -10,09% | 29,31% | US$3.838.986 | US$261.400 | 991.283.100 BOLT |
| 1170 |  Maple MPL | US$5,96 | -1,90% | 1,45% | US$3.848.371 | US$252.054 | 645.931 MPL |
| 1171 |  BSC Station BSCS | US$0,1035 | -0,99% | -25,41% | US$3.818.808 | US$1.535.654 | 36.903.908 BSCS |
| 1172 |  Lightning Bitcoin LBTC | US$0,9894 | 11,42% | 22,85% | US$3.819.901 | US$10.321,16 | 3.860.808 LBTC |
| 1173 |  BitBall BTB | US$0,005942 | 2,75% | 11,26% | US$3.815.052 | US$1.248.602 | 642.008.999 BTB |
| 1174 |  BIKI BIKI | US$0,01548 | 4,80% | -4,03% | US$3.807.588 | US$309.989 | 245.898.566 BIKI |
| 1175 |  Birake BIR | US$0,04171 | 0,28% | 12,98% | US$3.797.470 | US$633,84 | 91.049.348 BIR |
| 1176 |  Scala XLA | US$0,0003727 | -3,82% | 14,08% | US$3.802.488 | US$5.384,68 | 10.202.198.968 XLA |
| 1177 |  Big Data Protocol BDP | US$0,1323 | 2,91% | 2,47% | US$3.789.874 | US$312.785 | 28.650.056 BDP |
| 1178 |  Conceal CCX | US$0,3220 | 9,16% | 43,37% | US$3.766.753 | US$27.134,90 | 11.697.177 CCX |
| 1179 |  Game.com GTC | US$0,004930 | 4,21% | 6,24% | US$3.753.703 | US$83.288,42 | 761.444.190 GTC |
| 1180 |  Pundi X NEM NPXSXEM | US$0,0002037 | 0,40% | -2,85% | US$3.748.619 | US$4.781,01 | 18.406.933.434 NPXSXEM |
| 1181 |  42-coin 42 | US$88.471,14 | 5,35% | 19,83% | US$3.715.784 | US$3.105,34 | 42 42 |
| 1182 |  τBitcoin ΤBTC | US$11.874,27 | 4,46% | 13,27% | US$3.681.023 | US$23.926,30 | 310 ΤBTC |
| 1183 |  SaTT SATT | US$0,001139 | -1,54% | 14,33% | US$3.697.052 | US$313.660 | 3.244.898.181 SATT |
| 1184 |  VIBE VIBE | US$0,01419 | -15,90% | 12,09% | US$3.690.687 | US$333.572 | 260.136.427 VIBE |
| 1185 |  Seele-N SEELE | US$0,005262 | 2,07% | 0,66% | US$3.681.466 | US$786.102 | 699.592.066 SEELE |
| 1186 |  Parachute PAR | US$0,005522 | 17,97% | 49,36% | US$3.651.216 | US$242.023 | 661.196.269 PAR |
| 1187 |  PlotX PLOT | US$0,05537 | -7,05% | 9,14% | US$3.672.173 | US$1.421.998 | 66.318.562 PLOT |
| 1188 |  Dev Protocol DEV | US$3,36 | 4,86% | 20,88% | US$3.758.015 | US$470.354 | 1.118.005 DEV |
| 1189 |  PotCoin POT | US$0,01615 | 6,50% | 16,48% | US$3.658.400 | US$990,16 | 226.487.685 POT |
| 1190 |  BlackHat BLKC | US$1,55 | 14,71% | 15,15% | US$3.708.828 | US$345.486 | 2.397.844 BLKC |
| 1191 |  Pluton PLU | US$4,29 | 1,81% | 4,72% | US$3.653.450 | US$101.738 | 852.000 PLU |
| 1192 |  EDUCare EKT | US$0,005009 | -1,99% | 11,00% | US$3.627.706 | US$656.991 | 724.297.908 EKT |
| 1193 |  Unicly Hashmasks Collection UMASK | US$0,03626 | 3,69% | 16,00% | US$3.626.486 | - | 100.000.000 UMASK |
| 1194 |  Auctus AUC | US$0,06673 | 0,11% | 16,71% | US$3.606.518 | US$45.451,30 | 54.045.340 AUC |
| 1195 |  Metis METIS | US$5,10 | 0,83% | -12,70% | US$3.562.137 | US$73.479,38 | 698.411 METIS |
| 1196 |  Titan Coin TTN | US$0,003904 | 84,18% | 197,87% | US$3.555.475 | US$296,14 | 910.820.150 TTN |
| 1197 |  Project WITH WIKEN | US$0,004143 | 2,62% | 7,73% | US$3.534.369 | US$207.460 | 853.061.998 WIKEN |
| 1198 |  Endor Protocol EDR | US$0,002214 | 8,29% | 4,16% | US$3.252.512 | US$86.693,27 | 1.468.902.335 EDR |
| 1199 |  1World 1WO | US$0,09479 | 1,73% | 18,18% | US$3.528.051 | US$11.947,64 | 37.219.453 1WO |
| 1200 |  Umbrella Network UMB | US$0,1919 | 1,38% | 36,27% | US$3.507.535 | US$245.116 | 18.282.511 UMB |
| 1201 |  DOC.COM MTC | US$0,004545 | 2,83% | 13,45% | US$3.516.167 | US$27.885,08 | 773.580.228 MTC |
Tabel di atas menampilkan halaman 24 dari total 118 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.