Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Bibox Token BIX | US$0,06272 | 4,13% | 12,38% | US$5.357.797 | US$1.787.321 | 85.430.525 BIX |
| 1053 |  Blockchain Cuties Universe Governance BCUG | US$4,06 | -5,08% | 161,77% | US$5.089.019 | US$2.334.851 | 1.254.380 BCUG |
| 1054 |  SingularDTV SNGLS | US$0,008429 | 5,42% | 9,22% | US$5.057.565 | US$58.748,59 | 600.000.000 SNGLS |
| 1055 |  Raze Network RAZE | US$0,09747 | 2,01% | 11,98% | US$5.303.727 | US$2.657.641 | 54.412.500 RAZE |
| 1056 |  Wings WINGS | US$0,05284 | 13,94% | 47,98% | US$5.283.973 | US$64.277,98 | 99.999.994 WINGS |
| 1057 |  Venus DOT vDOT | US$0,3186 | 3,80% | 17,96% | US$5.304.240 | - | 16.649.243 vDOT |
| 1058 |  Blocery BLY | US$0,02224 | -2,33% | -8,53% | US$5.208.835 | US$911.140 | 234.205.556 BLY |
| 1059 |  Public Index Network PIN | US$0,03448 | 0,59% | -56,82% | US$5.252.390 | US$42.899,51 | 152.351.008 PIN |
| 1060 |  Geeq GEEQ | US$0,5756 | -1,12% | 14,39% | US$5.251.095 | US$1.104.325 | 9.122.222 GEEQ |
| 1061 |  YOYOW YOYOW | US$0,01046 | 0,02% | 16,00% | US$5.239.858 | US$81.878,50 | 500.751.600 YOYOW |
| 1062 |  Effect.AI EFX | US$0,02071 | -1,83% | -8,67% | US$5.222.576 | US$62.613,40 | 252.168.527 EFX |
| 1063 |  Earneo RNO | US$0,02041 | 3,04% | -0,47% | US$5.194.956 | US$7.699,84 | 254.552.776 RNO |
| 1064 |  NaPoleonX NPX | US$0,2044 | 1,83% | 29,01% | US$5.178.258 | - | 25.330.000 NPX |
| 1065 |  FortKnoxster FKX | US$0,03467 | 5,61% | 33,46% | US$5.167.874 | US$277.039 | 149.077.343 FKX |
| 1066 |  Gleec GLEEC | US$0,2469 | 5,35% | 25,54% | US$5.148.979 | US$4,94 | 20.856.486 GLEEC |
| 1067 |  WePower WPR | US$0,007448 | 6,26% | 37,75% | US$5.130.368 | US$43.737,61 | 688.788.616 WPR |
| 1068 |  CRD Network CRD | US$0,005089 | 1,09% | 13,87% | US$5.089.310 | US$930,23 | 1.000.000.000 CRD |
| 1069 |  Aitra AITRA | US$0,8679 | 5,15% | 25,54% | US$5.092.307 | US$37,45 | 5.867.661 AITRA |
| 1070 |  Razor Network RAZOR | US$0,05784 | 14,82% | 46,41% | US$5.076.195 | US$122.990 | 87.758.446 RAZOR |
| 1071 |  TronEuropeRewardCoin TERC | US$0,01973 | -0,17% | 6,11% | US$5.094.416 | - | 258.178.090 TERC |
| 1072 |  Duck DAO (DLP Duck Token) DUCK | US$0,1624 | 5,94% | 15,24% | US$5.084.962 | US$403.538 | 31.319.195 DUCK |
| 1073 |  VestChain VEST | US$0,001264 | 5,35% | 12,98% | US$4.987.183 | - | 3.945.951.381 VEST |
| 1074 |  Polkacover CVR | US$0,1249 | 2,35% | 53,27% | US$5.035.416 | US$317.248 | 40.327.488 CVR |
| 1075 |  MurAll PAINT | US$0,0005618 | 0,69% | 22,83% | US$4.984.984 | US$2.088.645 | 8.873.721.191 PAINT |
| 1076 |  Kira Network KEX | US$0,3948 | 7,58% | 22,76% | US$4.947.069 | US$702.545 | 12.532.083 KEX |
| 1077 |  NFT NFT | US$0,1345 | -2,11% | 11,26% | US$4.959.693 | US$26.891,24 | 36.863.404 NFT |
| 1078 |  Eauric EAURIC | US$0,1825 | -0,52% | -39,56% | US$4.972.357 | US$523.040 | 27.240.513 EAURIC |
| 1079 |  Rotharium RTH | US$1,35 | 6,16% | 1,86% | US$4.879.816 | US$140.103 | 3.617.270 RTH |
| 1080 |  Breezecoin BRZE | US$0,02688 | 32,54% | 6,88% | US$4.838.225 | US$13.828,10 | 180.000.000 BRZE |
| 1081 |  Hyve HYVE | US$0,1896 | 1,08% | 4,20% | US$4.862.323 | US$445.513 | 25.646.075 HYVE |
| 1082 |  Neurotoken NTK | US$0,06132 | 17,05% | 3,37% | US$4.838.801 | US$1,48 | 78.906.618 NTK |
| 1083 |  hybrix HY | US$2,13 | 0,00% | 9,92% | US$4.835.380 | US$19,84 | 2.267.665 HY |
| 1084 |  Fatcoin FAT | US$0,04251 | 5,52% | 8,90% | US$4.831.149 | US$1.907.582 | 113.655.308 FAT |
| 1085 |  Starname IOV | US$0,04990 | 3,47% | 3,28% | US$4.782.996 | US$157.146 | 95.851.666 IOV |
| 1086 |  Qitmeer PMEER | US$0,02377 | -6,60% | -1,99% | US$4.767.744 | US$274.703 | 200.551.810 PMEER |
| 1087 |  VeriDocGlobal VDG | US$0,0004931 | 9,09% | 22,15% | US$4.782.783 | US$182.184 | 9.699.185.558 VDG |
| 1088 |  Blockzero Labs XIO | US$0,1318 | 0,94% | 17,69% | US$4.822.042 | US$498.826 | 36.592.410 XIO |
| 1089 |  Credits CS | US$0,02097 | -1,60% | -11,90% | US$4.685.341 | US$592.668 | 223.456.423 CS |
| 1090 |  DEXA COIN DEXA | US$0,0001907 | -0,36% | 36,53% | US$4.767.965 | US$597.080 | 25.000.000.000 DEXA |
| 1091 |  Stealth XST | US$0,1225 | 22,51% | 66,65% | US$4.738.589 | US$6.200,98 | 38.687.697 XST |
| 1092 |  Nyzo NYZO | US$0,3943 | 4,32% | 26,91% | US$4.699.564 | US$175.485 | 11.919.651 NYZO |
| 1093 |  Eminer EM | US$0,003239 | 5,21% | 12,82% | US$4.711.804 | US$1.066.021 | 1.454.500.099 EM |
| 1094 |  BOOM BOOM | US$0,006055 | 0,10% | -0,22% | US$4.715.507 | US$43.296,90 | 778.724.424 BOOM |
| 1095 |  Etho Protocol ETHO | US$0,08276 | -0,26% | 22,15% | US$4.679.837 | US$160.381 | 56.549.820 ETHO |
| 1096 |  Poolz Finance POOLZ | US$2,97 | 29,94% | 56,78% | US$4.707.324 | US$734.158 | 1.583.695 POOLZ |
| 1097 |  THEKEY TKY | US$0,0007513 | -1,28% | 10,45% | US$4.666.159 | US$40.254,51 | 6.210.789.109 TKY |
| 1098 |  Burency BUY | US$0,02406 | -0,15% | 6,87% | US$4.665.615 | US$437.179 | 193.878.224 BUY |
| 1099 |  Airbloc ABL | US$0,01850 | 1,74% | 7,32% | US$4.670.006 | US$9.482,74 | 252.376.419 ABL |
| 1100 |  Ruff RUFF | US$0,004787 | 1,62% | 21,93% | US$4.693.843 | US$413.819 | 980.500.000 RUFF |
| 1101 |  INT INT | US$0,01035 | 2,80% | 15,59% | US$4.651.933 | US$708.543 | 449.560.377 INT |
Tabel di atas menampilkan halaman 22 dari total 118 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.