Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Saito SAITO | US$0,007956 | 24,99% | 25,58% | US$8.476.376 | US$3.027.100 | 1.065.408.547 SAITO |
| 903 |  Tachyon Protocol IPX | US$0,03160 | 0,84% | 4,60% | US$8.432.915 | US$282.923 | 266.858.531 IPX |
| 904 |  Solanium SLIM | US$0,2717 | -0,46% | 38,92% | US$8.422.907 | US$168.691 | 31.000.000 SLIM |
| 905 |  X-CASH XCASH | US$0,0001337 | -8,10% | 3,16% | US$8.305.795 | US$48.634,38 | 62.142.562.058 XCASH |
| 906 |  AnimalGo GOM2 | US$0,008667 | 1,79% | 10,38% | US$8.379.660 | US$1.280.232 | 966.864.393 GOM2 |
| 907 |  GAMB GMB | US$0,001677 | -4,24% | -9,05% | US$8.386.279 | US$5.337,82 | 4.999.999.990 GMB |
| 908 |  GAMEE GMEE | US$0,1646 | -5,16% | 18,86% | US$8.303.404 | US$787.789 | 50.460.328 GMEE |
| 909 |  Pepe Cash PEPECASH | US$0,01180 | 5,35% | 30,19% | US$8.279.530 | US$14.825,90 | 701.884.009 PEPECASH |
| 910 |  NerveNetwork NVT | US$0,02991 | -2,58% | -7,80% | US$8.284.868 | - | 276.983.684 NVT |
| 911 |  Caspian CSP | US$0,01831 | 5,43% | 13,22% | US$8.220.217 | US$5.525,24 | 449.036.296 CSP |
| 912 |  Dora Factory DORA | US$5,21 | 2,74% | 12,47% | US$8.140.111 | US$7.283.373 | 1.561.334 DORA |
| 913 |  CyberMiles CMT | US$0,01027 | -0,56% | 17,60% | US$8.219.339 | US$1.324.947 | 800.000.000 CMT |
| 914 |  Pillar PLR | US$0,03147 | 1,67% | 5,03% | US$8.161.767 | US$191.330 | 259.348.201 PLR |
| 915 |  Ethereum Push Notification Service PUSH | US$1,05 | 6,12% | 17,19% | US$8.298.943 | US$2.871.286 | 7.921.780 PUSH |
| 916 |  Grid+ GRID | US$0,2092 | -0,43% | 10,68% | US$8.210.116 | US$229.881 | 39.236.491 GRID |
| 917 |  DAFI Protocol DAFI | US$0,02499 | 3,74% | 78,08% | US$8.170.506 | US$577.781 | 326.914.452 DAFI |
| 918 |  Era Swap ES | US$0,008170 | -2,12% | -18,99% | US$8.147.823 | US$21.760,28 | 997.282.758 ES |
| 919 |  MoonSwap MOON | US$0,3252 | 13,26% | 21,14% | US$8.115.509 | US$143.867 | 24.953.937 MOON |
| 920 |  Hord HORD | US$0,1682 | 22,36% | 28,65% | US$8.137.096 | US$771.805 | 48.370.185 HORD |
| 921 |  Ghost GHOST | US$0,4852 | 1,04% | 4,85% | US$8.242.571 | US$126.460 | 16.986.606 GHOST |
| 922 |  POA POA | US$0,02823 | 2,30% | 12,07% | US$8.187.906 | US$812.023 | 290.078.501 POA |
| 923 |  Tixl TXL | US$0,1496 | -4,71% | 11,41% | US$8.089.762 | US$521.230 | 54.075.497 TXL |
| 924 |  Dynamic DYN | US$0,5173 | 5,35% | -3,77% | US$7.957.168 | US$38,68 | 15.380.761 DYN |
| 925 |  UnMarshal MARSH | US$1,15 | 5,27% | 2,11% | US$8.164.810 | US$2.420.503 | 7.096.098 MARSH |
| 926 |  High Performance Blockchain HPB | US$0,1084 | 5,67% | 4,81% | US$7.920.487 | US$241.435 | 73.069.950 HPB |
| 927 |  Agrello DLT | US$0,07702 | 9,16% | -0,04% | US$7.912.834 | US$1.044.333 | 102.735.765 DLT |
| 928 |  SENSO SENSO | US$0,6410 | 12,24% | 15,63% | US$7.847.084 | US$852.211 | 12.241.344 SENSO |
| 929 |  YAM V3 YAM | US$0,6276 | -6,63% | 16,64% | US$7.778.973 | US$642.013 | 12.394.034 YAM |
| 930 |  Covesting COV | US$0,4331 | 6,86% | 15,30% | US$7.795.221 | US$162.522 | 18.000.000 COV |
| 931 |  Peony PNY | US$0,5489 | 1,59% | 23,62% | US$7.820.371 | US$21.378,64 | 14.248.374 PNY |
| 932 |  Wagerr WGR | US$0,03571 | 1,43% | 15,42% | US$7.741.234 | US$449,96 | 216.761.204 WGR |
| 933 |  Observer OBSR | US$0,003373 | 10,26% | 12,11% | US$7.747.308 | US$444.134 | 2.296.917.316 OBSR |
| 934 |  Whiteheart WHITE | US$867,84 | 8,30% | 17,39% | US$7.713.398 | US$416.177 | 8.888 WHITE |
| 935 |  PolySwarm NCT | US$0,004983 | -0,65% | 1,89% | US$7.706.757 | US$15.909,68 | 1.546.457.130 NCT |
| 936 |  ROOBEE ROOBEE | US$0,003060 | 10,39% | 31,18% | US$7.692.221 | US$1.249.100 | 2.514.064.776 ROOBEE |
| 937 |  TurtleCoin TRTL | US$0,00007182 | -0,36% | 16,90% | US$7.693.954 | US$112.541 | 107.129.796.296 TRTL |
| 938 |  Orient Walt HTDF | US$0,08240 | 4,64% | 29,16% | US$7.658.705 | US$455.672 | 92.944.196 HTDF |
| 939 |  YUSRA YUSRA | US$0,1916 | 0,75% | 1,72% | US$7.632.096 | US$11.499,33 | 39.833.371 YUSRA |
| 940 |  QuickX Protocol QCX | US$0,01520 | 0,11% | -3,76% | US$7.585.706 | US$1.101.809 | 499.007.299 QCX |
| 941 |  Kattana KTN | US$5,45 | 8,54% | 8,43% | US$7.617.013 | US$398.900 | 1.397.462 KTN |
| 942 |  BioPassport Token BIOT | US$0,01455 | -0,79% | 0,22% | US$7.514.563 | US$110.638 | 516.482.722 BIOT |
| 943 |  Ambrosus AMB | US$0,03409 | 4,24% | 7,30% | US$7.381.704 | US$771.842 | 216.551.996 AMB |
| 944 |  StakeCubeCoin SCC | US$0,9266 | 9,61% | 15,81% | US$7.556.079 | US$9.313,97 | 8.154.225 SCC |
| 945 |  BitCore BTX | US$0,4170 | -1,96% | 5,65% | US$7.554.592 | US$816.665 | 18.116.536 BTX |
| 946 |  Lamden TAU | US$0,05279 | 1,77% | 12,99% | US$7.508.259 | US$85.434,45 | 142.215.728 TAU |
| 947 |  WOM Protocol WOM | US$0,07256 | -1,26% | 13,44% | US$7.488.772 | US$180.754 | 103.207.450 WOM |
| 948 |  Insureum ISR | US$0,02396 | 12,05% | 41,89% | US$5.129.494 | US$225.980 | 214.048.583 ISR |
| 949 |  DigitalNote XDN | US$0,001264 | -20,99% | 25,45% | US$7.463.080 | US$6.474,19 | 5.904.927.105 XDN |
| 950 |  BinaryX BNX | US$5,57 | -4,28% | 69,14% | US$7.440.384 | US$222.582 | 1.335.193 BNX |
| 951 |  Trittium TRTT | US$0,05730 | 3,06% | 8,82% | US$7.386.606 | US$18.294,64 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 19 dari total 118 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.