Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Wilder World WILD | US$0,4960 | 10,26% | 45,79% | US$10.031.761 | US$1.117.775 | 20.225.676 WILD |
| 853 |  CBC.network CBC | US$0,06375 | -5,69% | -11,30% | US$9.936.485 | US$114.252 | 155.864.701 CBC |
| 854 |  Sylo SYLO | US$0,004117 | 2,25% | -2,92% | US$10.010.522 | US$187.252 | 2.431.617.492 SYLO |
| 855 |  PressOne PRS | US$0,03500 | 0,00% | 0,00% | US$9.967.135 | - | 284.742.628 PRS |
| 856 |  Opacity OPCT | US$0,1238 | -3,23% | 60,71% | US$9.961.622 | US$159.521 | 80.456.100 OPCT |
| 857 |  e-Money NGM | US$0,5038 | -1,34% | -0,64% | US$9.955.190 | US$179.400 | 19.760.286 NGM |
| 858 |  Vidya VIDYA | US$0,2431 | 4,84% | 166,01% | US$9.889.063 | US$3.208.874 | 40.686.852 VIDYA |
| 859 |  ZeroSwap ZEE | US$0,1909 | 0,35% | 10,56% | US$9.876.981 | US$1.416.088 | 51.751.060 ZEE |
| 860 |  Receive Access Ecosystem RAE | US$1,64 | 13,75% | -3,60% | US$9.874.959 | US$820,07 | 6.020.862 RAE |
| 861 |  Ripio Credit Network RCN | US$0,01938 | 12,91% | 45,42% | US$9.851.783 | US$182.842 | 508.404.746 RCN |
| 862 |  Arcblock ABT | US$0,09878 | 5,00% | 9,24% | US$9.735.023 | US$3.689.628 | 98.554.305 ABT |
| 863 |  OAX OAX | US$0,1268 | -0,26% | 14,87% | US$9.747.232 | US$691.645 | 76.896.351 OAX |
| 864 |  Xaya CHI | US$0,2044 | 2,59% | 86,65% | US$9.674.002 | US$25.571,49 | 47.332.017 CHI |
| 865 |  Trabzonspor Fan Token TRA | US$4,10 | 6,58% | 7,82% | US$9.656.886 | US$11.996.999 | 2.356.284 TRA |
| 866 |  Idle IDLE | US$4,09 | 0,59% | 22,76% | US$9.673.811 | US$188.467 | 2.363.742 IDLE |
| 867 |  ClinTex CTi CTI | US$0,08417 | 1,91% | -0,98% | US$9.633.311 | US$2.561.940 | 114.445.175 CTI |
| 868 |  TOP TOP | US$0,001747 | 0,51% | 12,56% | US$9.631.126 | US$224.366 | 5.512.414.943 TOP |
| 869 |  Newton NEW | US$0,0004694 | 4,55% | 21,23% | US$9.655.848 | US$746.978 | 20.571.994.592 NEW |
| 870 |  DIGG DIGG | US$36.307,20 | 6,13% | 30,99% | US$9.516.888 | US$187.585 | 262 DIGG |
| 871 |  PRCY Coin PRCY | US$1,13 | -8,59% | -24,27% | US$9.540.942 | US$1.049.261 | 8.479.255 PRCY |
| 872 |  Litecoin Cash LCC | US$0,01297 | 1,63% | 14,17% | US$9.517.143 | US$3.172,32 | 733.817.450 LCC |
| 873 |  Blank Wallet BLANK | US$0,4929 | 3,59% | 16,01% | US$9.558.827 | US$213.022 | 19.394.814 BLANK |
| 874 |  ZBG Token ZT | US$0,03600 | 5,25% | 11,10% | US$9.466.938 | US$118.400 | 262.958.277 ZT |
| 875 |  DECOIN DTEP | US$0,1669 | -0,34% | 11,37% | US$9.212.782 | US$35.415,34 | 55.203.689 DTEP |
| 876 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,50 | 5,17% | 22,45% | US$9.446.747 | US$198,97 | 3.772.661 USDX |
| 877 |  SynchroBitcoin SNB | US$0,1179 | 120,53% | 163,70% | US$9.379.557 | US$263,15 | 79.536.465 SNB |
| 878 |  Swerve SWRV | US$0,6601 | 1,43% | 10,76% | US$9.249.445 | US$2.980.548 | 14.012.630 SWRV |
| 879 |  Presearch PRE | US$0,02621 | 0,06% | -4,76% | US$9.190.348 | US$160.482 | 350.661.436 PRE |
| 880 |  AGA Token AGA | US$0,9874 | -1,89% | -0,73% | US$9.176.473 | US$9.518,54 | 9.293.428 AGA |
| 881 |  Stafi FIS | US$0,8175 | 4,39% | 13,51% | US$9.169.831 | US$4.901.724 | 11.217.512 FIS |
| 882 |  IG Gold IGG | US$0,001028 | -10,30% | 119,35% | US$9.100.559 | US$87.849,68 | 8.856.541.707 IGG |
| 883 |  Polkamarkets POLK | US$0,2162 | 0,09% | 11,31% | US$9.108.248 | US$323.765 | 42.122.942 POLK |
| 884 |  Curate XCUR | US$1,23 | 12,96% | 47,89% | US$9.320.017 | US$908.359 | 7.592.131 XCUR |
| 885 |  Zigcoin ZIG | US$0,04324 | -6,84% | 26,81% | US$8.958.591 | US$2.570.753 | 207.188.685 ZIG |
| 886 |  AnRKey X $ANRX | US$0,09484 | -29,51% | -53,92% | US$8.982.270 | US$2.534.540 | 94.704.948 $ANRX |
| 887 |  Origin Dollar OUSD | US$0,9949 | -0,27% | -1,60% | US$8.956.590 | US$14.004,80 | 9.002.927 OUSD |
| 888 |  Monetha MTH | US$0,02229 | 4,51% | 20,07% | US$8.968.875 | US$231.616 | 402.400.000 MTH |
| 889 |  SmartCash SMART | US$0,006274 | 2,63% | 10,71% | US$8.869.941 | US$337.742 | 1.413.859.298 SMART |
| 890 |  HTMLCOIN HTML | US$0,0001672 | -0,39% | 22,18% | US$8.870.989 | US$11.555,30 | 53.067.332.240 HTML |
| 891 |  Blocknet BLOCK | US$1,12 | 6,34% | 11,70% | US$8.866.529 | US$5.076,93 | 7.910.119 BLOCK |
| 892 |  Vanilla Network VNLA | US$13,46 | -0,78% | 32,65% | US$8.837.601 | US$31.130,20 | 656.746 VNLA |
| 893 |  Beowulf BWF | US$0,008847 | 3,11% | -15,77% | US$8.847.115 | US$25,23 | 1.000.000.099 BWF |
| 894 |  Zynecoin ZYN | US$0,3976 | -0,63% | -2,56% | US$8.802.710 | US$71.464,40 | 22.138.879 ZYN |
| 895 |  Konomi Network KONO | US$0,4232 | 8,33% | 54,90% | US$8.705.843 | US$2.543.986 | 20.572.445 KONO |
| 896 |  Kryll KRL | US$0,2752 | 1,29% | 12,07% | US$8.722.285 | US$141.599 | 31.688.781 KRL |
| 897 |  Diamond DMD | US$2,39 | 4,01% | 16,93% | US$8.658.468 | US$23.029,20 | 3.617.091 DMD |
| 898 |  Safex Token SFT | US$0,004513 | 25,39% | 124,01% | US$8.511.705 | US$0,4100 | 1.885.974.016 SFT |
| 899 |  Achain ACT | US$0,008568 | 7,83% | 17,12% | US$8.499.395 | US$2.622.202 | 991.999.998 ACT |
| 900 |  HAPI HAPI | US$46,97 | 0,32% | -7,28% | US$8.465.844 | US$2.652.253 | 180.223 HAPI |
| 901 |  Everex EVX | US$0,3753 | 5,80% | 16,35% | US$8.519.821 | US$366.615 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 18 dari total 118 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.